EPR: 配当 & 履歴、配当落ち日、EPR Propertiesの利回り
広告

EPR Properties 配当 2023

配当格付け 4.7
配当利回り Trailing
6.94%
配当利回り Forward
6.94%
配当性向
74.63 %
平均利回り、5年
5.39%
支払いの安定性
100 %
支払いの成長の安定性
20 %

最新更新された配当金データ: 09/27 22:47

配当性向

5年間の統計: 2018-2023

支払い回数、年の回数 9.0
成長期間、年数 1.0
支払いの安定性 100 %
支払いの成長の安定性 20 %
配当成長率、シンプル -24.77 %
配当成長率、CAGR -5.53 %
平均配当 $0.32795652173913
年間平均配当 $3.0172
平均配当利回り 0.59%
平均年間配当利回り 5.39%
最小 0.25$ (2021-07-29)
最大 0.383$ (2020-03-30)
EPR Properties
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2023-09-14 2023-09-28 2023-09-29 2023-10-16 Monthly 0.275$ EOD
2023-08-15 2023-08-30 2023-08-31 2023-09-15 Monthly 0.275$ 0.61% EOD
2023-07-13 2023-07-28 2023-07-31 2023-08-15 Monthly 0.275$ 0.63% EOD
2023-06-15 2023-06-29 2023-06-30 2023-07-17 Monthly 0.275$ 0.59% EOD
2023-05-15 2023-05-30 2023-05-31 2023-06-15 Monthly 0.275$ 0.67% EOD
2023-04-13 2023-04-27 2023-04-28 2023-05-15 Monthly 0.275$ 0.66% IR
2023-03-15 2023-03-30 2023-03-31 2023-04-17 Monthly 0.275$ 0.74% IR
2023-02-15 2023-02-27 2023-02-28 2023-03-15 Monthly 0.275$ 0.67% EOD
2023-01-12 2023-01-30 2023-02-15 Monthly 0.275$ 0.66% EOD
2022-12-15 2022-12-29 2023-01-17 Monthly 0.275$ 0.73% EOD
2022-11-16 2022-11-29 2022-11-30 2022-12-15 Monthly 0.275$ 0.67% IR
2022-10-17 2022-10-28 2022-10-31 2022-11-15 Monthly 0.275$ 0.71% IR
2022-09-15 2022-09-29 2022-09-30 2022-10-17 Monthly 0.275$ 0.78% IR
2022-08-15 2022-08-30 2022-08-31 2022-09-15 Monthly 0.275$ 0.62% IR
2022-07-15 2022-07-28 2022-07-29 2022-08-15 Monthly 0.275$ 0.52% IR
2022-06-15 2022-06-29 2022-06-30 2022-07-15 Monthly 0.275$ 0.58% IR
2022-05-16 2022-05-27 2022-05-31 2022-06-15 Monthly 0.275$ 0.54% IR
2022-04-14 2022-04-28 2022-04-29 2022-05-16 Monthly 0.275$ 0.5% IR
2022-02-22 2022-03-30 2022-03-31 2022-04-18 Monthly 0.275$ 0.5% IR
2022-02-15 2022-02-25 2022-02-28 2022-03-15 Monthly 0.25$ 0.5% IR
2022-01-13 2022-01-28 2022-01-31 2022-02-15 Monthly 0.25$ 0.58% IR
2021-12-16 2021-12-30 2021-12-31 2022-01-18 Monthly 0.25$ 0.53% IR
2021-11-16 2021-11-29 2021-11-30 2021-12-15 Monthly 0.25$ 0.53% IR
2021-10-11 2021-10-28 2021-10-29 2021-11-15 Monthly 0.25$ 0.48% EOD
2021-09-16 2021-09-29 2021-09-30 2021-10-15 Monthly 0.25$ 0.5% EOD
2021-08-16 2021-08-30 2021-08-31 2021-09-15 Monthly 0.25$ 0.49% EOD
2021-07-13 2021-07-29 2021-07-30 2021-08-16 Monthly 0.25$ 0.49% EOD
2020-04-15 2020-04-29 2020-04-30 2020-05-15 Monthly 0.383$ 1.23% EOD
2020-02-24 2020-03-30 2020-03-31 2020-04-15 Monthly 0.383$ 1.51% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Monthly 0.375$ 0.59% EOD
2020-01-17 2020-01-30 2020-01-31 2020-02-18 Monthly 0.375$ 0.52% EOD
2019-12-16 2019-12-30 2019-12-31 2020-01-15 Monthly 0.375$ 0.53% EOD
2019-11-15 2019-11-27 2019-11-29 2019-12-16 Monthly 0.375$ 0.52% EOD
2019-10-18 2019-10-30 2019-10-31 2019-11-15 Monthly 0.375$ 0.48% EOD
2019-09-17 2019-09-27 2019-09-30 2019-10-15 Monthly 0.375$ 0.49% EOD
2019-08-13 2019-08-29 2019-08-30 2019-09-16 Monthly 0.375$ 0.48% EOD
2019-07-17 2019-07-30 2019-07-31 2019-08-15 Monthly 0.375$ 0.5% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Monthly 0.375$ 0.5% EOD
2019-05-16 2019-05-30 2019-05-31 2019-06-17 Monthly 0.375$ 0.48% EOD
2019-04-16 2019-04-29 2019-04-30 2019-05-15 Monthly 0.375$ 0.48% EOD
2019-03-18 2019-03-28 2019-03-29 2019-04-15 Monthly 0.375$ 0.48% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Monthly 0.375$ 0.51% EOD
2019-01-16 2019-01-30 2019-01-31 2019-02-15 Monthly 0.375$ 0.52% EOD
2018-12-17 2018-12-28 2018-12-31 2019-01-15 Monthly 0.36$ 0.56% EOD
2018-11-16 2018-11-29 2018-11-30 2018-12-17 Monthly 0.36$ 0.51% EOD
2018-10-17 2018-10-30 2018-10-31 2018-11-15 Monthly 0.36$ 0.52% EOD
2018-09-14 2018-09-27 2018-09-28 2018-10-15 Monthly 0.36$ 0.54% EOD
2018-08-20 2018-08-30 2018-08-31 2018-09-17 Monthly 0.36$ 0.52% EOD
2018-07-17 2018-07-30 2018-07-31 2018-08-15 Monthly 0.36$ 0.54% EOD
2018-06-18 2018-06-28 2018-06-29 2018-07-16 Monthly 0.36$ 0.55% EOD
2018-05-17 2018-05-30 2018-05-31 2018-06-15 Monthly 0.36$ 0.59% EOD
2018-04-17 2018-04-27 2018-04-30 2018-05-15 Monthly 0.36$ 0.65% EOD
2018-03-19 2018-03-28 2018-03-29 2018-04-16 Monthly 0.36$ 0.65% EOD
2018-02-15 2018-02-27 2018-02-28 2018-03-15 Monthly 0.36$ 0.62% EOD
2018-01-18 2018-01-30 2018-01-31 2018-02-15 Monthly 0.36$ 0.62% EOD
2017-12-18 2017-12-28 2017-12-29 2018-01-15 Monthly 0.34$ 0.52% EOD
2017-11-17 2017-11-29 2017-11-30 2017-12-15 Monthly 0.34$ 0.5% EOD
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Monthly 0.34$ 0.49% EOD
2017-09-18 2017-09-28 2017-09-29 2017-10-16 Monthly 0.34$ 0.49% EOD
2017-08-21 2017-08-29 2017-08-31 2017-09-15 Monthly 0.34$ 0.49% EOD
2017-07-19 2017-07-27 2017-07-31 2017-08-15 Monthly 0.34$ 0.47% EOD
2017-06-15 2017-06-28 2017-06-30 2017-07-17 Monthly 0.34$ 0.46% EOD
2017-05-26 2017-05-31 2017-06-15 Monthly 0.34$ 0.48% EOD
2017-04-26 2017-04-28 2017-05-15 Monthly 0.34$ 0.46% EOD
2017-03-17 2017-03-29 2017-03-31 2017-04-17 Monthly 0.34$ 0.47% EOD
2017-02-16 2017-02-24 2017-02-28 2017-03-15 Monthly 0.34$ 0.44% EOD
2017-01-17 2017-01-27 2017-01-31 2017-02-15 Monthly 0.34$ 0.46% EOD
2016-12-16 2016-12-28 2016-12-30 2017-01-16 Monthly 0.32$ 0.46% EOD
2016-11-17 2016-11-28 2016-11-30 2016-12-15 Monthly 0.32$ 0.46% EOD
2016-10-19 2016-10-27 2016-10-31 2016-11-15 Monthly 0.32$ 0.45% EOD
2016-09-19 2016-09-28 2016-09-30 2016-10-17 Monthly 0.32$ 0.4% EOD
2016-08-19 2016-08-29 2016-08-31 2016-09-15 Monthly 0.32$ 0.41% EOD
2016-07-19 2016-07-27 2016-07-29 2016-08-15 Monthly 0.32$ 0.39% EOD
2016-06-16 2016-06-28 2016-06-30 2016-07-15 Monthly 0.32$ 0.41% EOD
2016-05-19 2016-05-26 2016-05-31 2016-06-15 Monthly 0.32$ 0.45% EOD
2016-04-19 2016-04-27 2016-04-29 2016-05-16 Monthly 0.32$ 0.49% EOD
2016-03-16 2016-03-29 2016-03-31 2016-04-15 Monthly 0.32$ 0.48% EOD
2016-02-18 2016-02-25 2016-02-29 2016-03-15 Monthly 0.32$ 0.5% EOD
2016-01-15 2016-01-27 2016-01-29 2016-02-15 Monthly 0.32$ 0.55% EOD
2015-12-16 2015-12-29 2015-12-31 2016-01-15 Monthly 0.3025$ 0.51% EOD
2015-11-16 2015-11-25 2015-11-30 2015-12-15 Monthly 0.3025$ 0.54% EOD
2015-10-19 2015-10-28 2015-10-30 2015-11-16 Monthly 0.3025$ 0.53% EOD
2015-09-17 2015-09-28 2015-09-30 2015-10-15 Monthly 0.3025$ 0.59% EOD
2015-08-17 2015-08-27 2015-08-31 2015-09-15 Monthly 0.3025$ 0.58% EOD
2015-07-20 2015-07-29 2015-07-31 2015-08-17 Monthly 0.3025$ 0.53% EOD
2015-06-18 2015-06-26 2015-06-30 2015-07-15 Monthly 0.3025$ 0.54% EOD
2015-05-18 2015-05-27 2015-05-29 2015-06-15 Monthly 0.3025$ 0.52% EOD
2015-04-20 2015-04-28 2015-04-30 2015-05-15 Monthly 0.3025$ 0.51% EOD
2015-03-16 2015-03-27 2015-03-31 2015-04-15 Monthly 0.3025$ 0.51% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-16 Monthly 0.3025$ 0.5% EOD
2015-01-16 2015-01-28 2015-01-30 2015-02-17 Monthly 0.3025$ 0.47% EOD
2014-12-19 2014-12-29 2014-12-31 2015-01-15 Monthly 0.285$ 0.48% EOD
2014-11-17 2014-11-25 2014-11-28 2014-12-15 Monthly 0.285$ 0.51% EOD
2014-10-20 2014-10-29 2014-10-31 2014-11-17 Monthly 0.285$ 0.52% EOD
2014-09-16 2014-09-26 2014-09-30 2014-10-15 Monthly 0.285$ 0.56% EOD
2014-08-18 2014-08-27 2014-08-29 2014-09-15 Monthly 0.285$ 0.5% EOD
2014-07-18 2014-07-29 2014-07-31 2014-08-15 Monthly 0.285$ 0.51% EOD
2014-06-18 2014-06-26 2014-06-30 2014-07-15 Monthly 0.285$ 0.52% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-16 Monthly 0.285$ 0.53% EOD
2014-04-16 2014-04-28 2014-04-30 2014-05-15 Monthly 0.285$ 0.53% EOD
2014-03-18 2014-03-27 2014-03-31 2014-04-15 Monthly 0.285$ 0.54% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-17 Monthly 0.285$ 0.55%
2014-01-16 2014-01-29 2014-01-31 2014-02-18 Monthly 0.285$ 0.56%
2013-12-17 2013-12-27 2013-12-31 2014-01-15 Monthly 0.2633$ 0.53%
2013-11-19 2013-11-26 2013-11-29 2013-12-16 Monthly 0.2633$ 0.52%
2013-10-18 2013-10-29 2013-10-31 2013-11-15 Monthly 0.2633$ 0.51%
2013-09-19 2013-09-26 2013-09-30 2013-10-15 Monthly 0.2633$ 0.53%
2013-08-19 2013-08-28 2013-08-30 2013-09-16 Monthly 0.2633$ 0.54%
2013-07-18 2013-07-29 2013-07-31 2013-08-15 Monthly 0.2633$ 0.52%
2013-06-18 2013-06-26 2013-06-28 2013-07-15 Monthly 0.2633$ 0.53%
2013-05-17 2013-05-29 2013-05-31 2013-06-17 Monthly 0.2633$ 0.49%
2013-04-16 2013-04-26 2013-04-30 2013-05-15 Monthly 0.2633$ 0.47%
2013-02-26 2013-03-26 2013-03-28 2013-04-15 Quarterly 0.79$ 1.53%
2012-12-17 2012-12-27 2012-12-31 2013-01-15 Quarterly 0.75$ 1.62%
2012-09-26 2012-09-28 2012-10-15 Quarterly 0.75$ 1.69%
2012-06-27 2012-06-29 2012-07-16 Quarterly 0.75$ 1.86%
2012-03-28 2012-03-30 2012-04-16 Quarterly 0.75$ 1.61%
2011-12-28 2011-12-30 2012-01-16 Quarterly 0.7$ 1.59%
2011-09-28 2011-09-30 2011-10-17 Quarterly 0.7$ 1.8%
2011-06-28 2011-06-30 2011-07-15 Quarterly 0.7$ 1.53%
2011-03-29 2011-03-31 2011-04-15 Quarterly 0.7$ 1.54%
2010-12-29 2010-12-31 2011-01-14 Quarterly 0.65$ 1.39%
2010-09-28 2010-09-30 2010-10-15 Quarterly 0.65$ 1.49%
2010-06-28 2010-06-30 2010-07-15 Quarterly 0.65$ 1.69%
2010-03-29 2010-03-31 2010-04-15 Quarterly 0.65$ 1.55%
2009-12-29 2009-12-31 2010-01-15 Quarterly 0.65$ 1.83%
2009-09-28 2009-09-30 2009-10-15 Quarterly 0.65$ 1.88%
2009-06-26 2009-06-30 2009-07-15 Quarterly 0.65$ 3.17%
2009-03-27 2009-03-31 2009-04-15 Quarterly 0.65$ 4.08%
2008-12-29 2008-12-31 2009-01-15 Quarterly 0.84$ 3.14%
2008-09-26 2008-09-30 2008-10-15 Quarterly 0.84$ 1.55%
2008-06-26 2008-06-30 2008-07-15 Quarterly 0.84$ 1.68%
2008-03-27 2008-03-31 2008-04-15 Quarterly 0.84$ 1.74%
2007-12-27 2007-12-31 2008-01-15 Quarterly 0.76$ 1.64%
2007-09-26 2007-09-28 2007-10-15 Quarterly 0.76$ 1.49%
2007-06-27 2007-06-29 2007-07-16 Quarterly 0.76$ 1.43%
2007-03-28 2007-03-30 2007-04-16 Quarterly 0.76$ 1.29%
2006-12-27 2006-12-29 2007-01-15 Quarterly 0.6875$ 1.17%
2006-09-27 2006-09-29 2006-10-13 Quarterly 0.6875$ 1.39%
2006-06-28 2006-06-30 2006-07-14 Quarterly 0.6875$ 1.69%
2006-03-29 2006-03-31 2006-04-17 Quarterly 0.6875$ 1.59%
2005-12-28 2005-12-30 2006-01-17 Quarterly 0.625$ 1.53%
2005-09-28 2005-09-30 2005-10-14 Quarterly 0.625$ 1.46%
2005-06-28 2005-06-30 2005-07-15 Quarterly 0.625$ 1.37%
2005-03-29 2005-03-31 2005-04-15 Quarterly 0.625$ 1.53%
2004-12-29 2004-12-31 2005-01-14 Quarterly 0.5625$ 1.27%
2004-09-28 2004-09-30 2004-10-15 Quarterly 0.5625$ 1.5%
2004-06-28 2004-06-30 2004-07-15 Quarterly 0.5625$ 1.56%
2004-03-29 2003-03-31 2004-04-15 Quarterly 0.5625$ 1.4%
2003-12-29 2003-12-31 2004-01-15 Quarterly 0.5$ 1.42%
2003-09-26 2003-09-30 2003-10-15 Quarterly 0.5$ 1.65%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.5$ 1.79%
2003-03-26 2003-03-28 2003-04-15 Quarterly 0.5$ 1.87%
2002-12-27 2002-12-31 2003-01-15 Quarterly 0.475$ 2.0%
2002-09-26 2002-09-30 2002-10-15 Quarterly 0.475$ 2.15%
2002-06-26 2002-06-28 2002-07-16 Quarterly 0.475$ 1.95%
2002-03-26 2002-03-28 2002-04-16 Quarterly 0.475$ 2.14%
2001-12-26 2001-12-28 2002-01-15 Quarterly 0.45$ 2.39%
2001-09-26 2001-09-28 2001-10-17 Quarterly 0.45$ 2.72%
2001-06-27 2001-06-29 2001-07-17 Quarterly 0.45$ 2.5%
2001-03-28 2001-03-30 2001-04-17 Quarterly 0.45$ 3.16%
2000-12-27 2000-12-29 2001-01-16 Quarterly 0.44$ 3.78%
2000-09-27 2000-09-29 2000-10-16 Quarterly 0.44$ 3.89%
2000-06-28 2000-06-30 2000-07-14 Quarterly 0.44$ 3.09%
2000-03-29 2000-03-31 2000-04-17 Quarterly 0.44$ 3.34%
1999-12-29 1999-12-31 2000-01-14 Quarterly 0.42$ 3.17%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.42$ 2.82%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.42$ 2.35%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.42$ 2.46%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.4$ 2.42%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.4$ 2.32%
1998-06-26 1998-06-30 1998-07-10 Quarterly 0.4$ 2.15%
1998-03-27 1998-03-31 1998-04-10 Quarterly 0.4$ 2.05%
1997-12-24 1997-12-29 1998-01-12 Other 0.18$ 0.94%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2023 45$ 42$ 2.5$ 5.85 % 5.51 %
2022 38$ 46$ 3.3$ 7.08 % 8.61 % 0.0$
2021 48$ 48$ 1.5$ 3.11 % 3.16 % 2.2$ 75 %
2020 33$ 38$ 1.5$ 3.97 % 4.66 % 2.5$ 61 %
2019 70$ 75$ 4.5$ 5.99 % 6.42 % 5.6$ 81 %
2018 64$ 63$ 4.3$ 6.80 % 6.75 % 6.0$ 72 %
2017 65$ 71$ 4.1$ 5.72 % 6.23 % 5.0$ 82 %
2016 72$ 71$ 3.8$ 5.43 % 5.35 % 4.7$ 81 %
2015 58$ 57$ 3.6$ 6.33 % 6.21 % 3.0$ 123 %
2014 58$ 55$ 3.4$ 6.23 % 5.93 % 3.1$ 111 %
2013 50$ 51$ 3.2$ 6.17 % 6.36 % 2.5$ 126 %
2012 46$ 44$ 3.0$ 6.75 % 6.48 % 2.3$ 133 %
2011 44$ 44$ 2.8$ 6.43 % 6.38 % 1.7$ 165 %
2010 47$ 43$ 2.6$ 6.09 % 5.58 % 1.5$ 179 %
2009 35$ 27$ 2.6$ 9.77 % 7.33 % 0.060$ 4333 %
2008 27$ 45$ 3.4$ 7.50 % 12.57 % 3.2$ 105 %
2007 46$ 52$ 3.0$ 5.81 % 6.57 % 2.8$ 111 %
2006 59$ 48$ 2.8$ 5.73 % 4.69 % 2.5$ 109 %
2005 41$ 42$ 2.5$ 5.88 % 6.13 % 2.2$ 113 %
2004 44$ 39$ 2.3$ 5.70 % 5.08 % 2.0$ 114 %
2003 35$ 30$ 2.0$ 6.66 % 5.68 % 1.7$ 116 %
2002 24$ 23$ 1.9$ 8.23 % 7.98 % 1.6$ 116 %
2001 19$ 17$ 1.8$ 10.65 % 9.55 % 1.2$ 153 %
2000 12$ 13$ 1.8$ 13.98 % 15.14 % 1.6$ 108 %
1999 13$ 16$ 1.7$ 10.66 % 12.68 % 1.6$ 105 %
1998 17$ 18$ 1.6$ 8.90 % 9.66 % 1.4$ 115 %
1997 19$ 19$ 0.2$ 0.94 % 0.94 %
拡大

前/次の配当

このページでは、EPR Propertiesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Monthly Monthly
配当金 0.28 USD 0.28 USD
発表日 2023/09/14 -
配当落ち期日 2023/09/28 2023/10/28

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.28 $ 0.28 $
× ×
株式
=
収益 27.50 $ 27.50 $

株価回復履歴

EPR Properties
配当落ち期日 支払額 株価 株価が回復するまでの日数
2023-09-28 0.275$ - -
2023-08-30 0.275$ 44.88$ -
2023-07-28 0.275$ 43.69$ 33
2023-06-29 0.275$ 46.97$ -
2023-05-30 0.275$ 41.2$ 30
2023-04-27 0.275$ 41.71$ 63
2023-03-30 0.275$ 36.98$ 28
2023-02-27 0.275$ 41.04$ 59
2023-01-30 0.275$ 41.78$ 150
2022-12-29 0.275$ 37.73$ 32
2022-11-29 0.275$ 40.77$ 62
2022-10-28 0.275$ 38.83$ 32
2022-09-29 0.275$ 35.2$ 29
2022-08-30 0.275$ 44.04$ 303
2022-07-28 0.275$ 53.25$ -
2022-06-29 0.275$ 47.25$ 29
2022-05-27 0.275$ 50.77$ 62
2022-04-28 0.275$ 55.03$ -
2022-03-30 0.275$ 54.84$ 29
2022-02-25 0.25$ 50.12$ 33
2022-01-28 0.25$ 43.08$ 28
2021-12-30 0.25$ 47.52$ 57
2021-11-29 0.25$ - -
2021-10-28 0.25$ 51.66$ 5
2021-09-29 0.25$ 50.09$ 2
2021-08-30 0.25$ 50.55$ 1
2021-07-29 0.25$ 50.89$ 34
2020-04-29 0.383$ 31.16$ 27
2020-03-30 0.383$ 25.36$ 10
2020-02-27 0.375$ 63.66$ 642
2020-01-30 0.375$ 72.79$ 670
2019-12-30 0.375$ 70.11$ 1
2019-11-27 0.375$ 71.94$ 50
2019-10-30 0.375$ 77.48$ 1
2019-09-27 0.375$ 76.56$ 3
2019-08-29 0.375$ 77.97$ 1
2019-07-30 0.375$ 74.68$ 8
2019-06-27 0.375$ 74.31$ 1
2019-05-30 0.375$ 77.54$ 1
2019-04-29 0.375$ 77.4$ 1
2019-03-28 0.375$ 77.47$ 4
2019-02-27 0.375$ 73.22$ 1
2019-01-30 0.375$ 72.33$ 1
2018-12-28 0.36$ 64.12$ 6
2018-11-29 0.36$ 70.59$ 1
2018-10-30 0.36$ 69.38$ 6
2018-09-27 0.36$ 67.12$ 1
2018-08-30 0.36$ 69.72$ 1
2018-07-30 0.36$ 66.2$ 1
2018-06-28 0.36$ 65.17$ 7
2018-05-30 0.36$ 61.53$ 5
2018-04-27 0.36$ 55.45$ 4
2018-03-28 0.36$ 55.78$ 8
2018-02-27 0.36$ 57.71$ 71
2018-01-30 0.36$ 58.07$ 1
2017-12-28 0.34$ 65.45$ 1
2017-11-29 0.34$ 67.63$ 1
2017-10-30 0.34$ 68.9$ 1
2017-09-28 0.34$ 69.76$ 5
2017-08-29 0.34$ 68.82$ 2
2017-07-27 0.34$ 71.68$ 1
2017-06-28 0.34$ 73.93$ 593
2017-05-26 0.34$ 71.08$ 6
2017-04-26 0.34$ 73.58$ 1
2017-03-29 0.34$ 72.91$ 1
2017-02-24 0.34$ 76.78$ 3
2017-01-27 0.34$ 73.46$ 4
2016-12-28 0.32$ 70.03$ 1
2016-11-28 0.32$ 69.4$ 1
2016-10-27 0.32$ 71.7$ 4
2016-09-28 0.32$ 80.54$ 1889
2016-08-29 0.32$ 78.56$ 4
2016-07-27 0.32$ 82.14$ 1
2016-06-28 0.32$ 77.75$ 1
2016-05-26 0.32$ 70.67$ 1
2016-04-27 0.32$ 65.17$ 1
2016-03-29 0.32$ 66.53$ 2
2016-02-25 0.32$ 63.81$ 15
2016-01-27 0.32$ 57.87$ 1
2015-12-29 0.3025$ 58.9$ 7
2015-11-25 0.3025$ 56.12$ 2
2015-10-28 0.3025$ 56.57$ 1
2015-09-28 0.3025$ 51.21$ 1
2015-08-27 0.3025$ 52.31$ 25
2015-07-29 0.3025$ 56.67$ 2
2015-06-26 0.3025$ 55.89$ 11
2015-05-27 0.3025$ 58.55$ 216
2015-04-28 0.3025$ 59.49$ 22
2015-03-27 0.3025$ 59.41$ 3
2015-02-25 0.3025$ 60.67$ 2
2015-01-28 0.3025$ 64.84$ 1
2014-12-29 0.285$ 59.07$ 8
2014-11-25 0.285$ 55.61$ 1
2014-10-29 0.285$ 54.55$ 1
2014-09-26 0.285$ 51.11$ 10
2014-08-27 0.285$ 56.66$ 1
2014-07-29 0.285$ 55.69$ 20
2014-06-26 0.285$ 55.2$ 1
2014-05-28 0.285$ 53.64$ 1
2014-04-28 0.285$ 54.16$ 1
2014-03-27 0.285$ 52.59$ 1
2014-02-26 0.285$ 52.08$ 16
2014-01-29 0.285$ 50.68$ 28
2013-12-27 0.2633$ 49.67$ 33
2013-11-26 0.2633$ 50.67$ 64
2013-10-29 0.2633$ 51.31$ 120
2013-09-26 0.2633$ 49.9$ 33
2013-08-28 0.2633$ 49.17$ 29
2013-07-29 0.2633$ 51.1$ 92
2013-06-26 0.2633$ 49.33$ 33
2013-05-29 0.2633$ 53.92$ 289
2013-04-26 0.2633$ 55.72$ 430
2013-03-26 0.79$ 51.65$ 31
2012-12-27 0.75$ 46.3$ 89
2012-09-26 0.75$ 44.51$ 92
2012-06-27 0.75$ 40.4$ 91
2012-03-28 0.75$ 46.46$ 363
2011-12-28 0.7$ 43.91$ 91
2011-09-28 0.7$ 38.84$ 91
2011-06-28 0.7$ 45.86$ 274
2011-03-29 0.7$ 45.5$ 91
2010-12-29 0.65$ 46.61$ 818
2010-09-28 0.65$ 43.75$ 92
2010-06-28 0.65$ 38.51$ 92
2010-03-29 0.65$ 41.95$ 183
2009-12-29 0.65$ 35.49$ 90
2009-09-28 0.65$ 34.5$ 92
2009-06-26 0.65$ 20.5$ 94
2009-03-27 0.65$ 15.95$ 91
2008-12-29 0.84$ 26.72$ 273
2008-09-26 0.84$ 54.17$ 1673
2008-06-26 0.84$ 50.12$ 92
2008-03-27 0.84$ 48.18$ 91
2007-12-27 0.76$ 46.24$ 91
2007-09-26 0.76$ 50.94$ 366
2007-06-27 0.76$ 53.11$ 457
2007-03-28 0.76$ 58.86$ 2675
2006-12-27 0.6875$ 58.69$ 91
2006-09-27 0.6875$ 49.51$ 91
2006-06-28 0.6875$ 40.63$ 91
2006-03-29 0.6875$ 43.14$ 182
2005-12-28 0.625$ 40.77$ 91
2005-09-28 0.625$ 42.71$ 182
2005-06-28 0.625$ 45.68$ 456
2005-03-29 0.625$ 40.82$ 91
2004-12-29 0.5625$ 44.25$ 181
2004-09-28 0.5625$ 37.6$ 92
2004-06-28 0.5625$ 36.02$ 92
2004-03-29 0.5625$ 40.1$ 275
2003-12-29 0.5$ 35.24$ 91
2003-09-26 0.5$ 30.23$ 94
2003-06-26 0.5$ 27.9$ 92
2003-03-26 0.5$ 26.75$ 92
2002-12-27 0.475$ 23.8$ 89
2002-09-26 0.475$ 22.1$ 92
2002-06-26 0.475$ 24.35$ 273
2002-03-26 0.475$ 22.15$ 92
2001-12-26 0.45$ 18.85$ 90
2001-09-26 0.45$ 16.55$ 91
2001-06-27 0.45$ 17.97$ 182
2001-03-28 0.45$ 14.25$ 91
2000-12-27 0.44$ 11.625$ 91
2000-09-27 0.44$ 11.3125$ 91
2000-06-28 0.44$ 14.25$ 273
2000-03-29 0.44$ 13.1875$ 91
1999-12-29 0.42$ 13.25$ 182
1999-09-28 0.42$ 14.875$ 638
1999-06-28 0.42$ 17.875$ 730
1999-03-29 0.42$ 17.0625$ 91
1998-12-29 0.4$ 16.5625$ 90
1998-09-28 0.4$ 17.25$ 273
1998-06-26 0.4$ 18.5625$ 1279
1998-03-27 0.4$ 19.5$ 1460
1997-12-24 0.18$ 19.1875$ 93
拡大