| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| ENBL | NYSE | 🇺🇸 Enable Midstream Partners LP | Energy | 7.05$ | -0.76% | 3 B | 8.47 % |
| HI | NYSE | 🇺🇸 Hillenbrand | Industrials | 41.36$ | -0.98% | 3 B | 2.15 % |
| 9HI | F | 🇺🇸 Hillenbrand | Industrials | 32€ | 0.00% | 3 B | 3.53 % |
| SITC | NYSE | 🇺🇸 SITE Centers | Real Estate | 13.64$ | -0.66% | 3 B | 4.99 % |
| MEOH | NASDAQ | 🇺🇸 Methanex | Materials | 38.21$ | -3.85% | 3 B | 1.94 % |
| HAS | LSE | 🇬🇧 Hays | Industrials | 77.25GBX | -0.02% | 3 B | 0.01 % |
| 8905 | TSE | 🇯🇵 イオンモール | Real Estate | 1,992¥ | • | 3 B | 2.43 % |
| 8227 | TSE | 🇯🇵 しまむら | Consumer Discretionary | 8,308¥ | • | 3 B | 2.96 % |
| NAVI | NASDAQ | 🇺🇸 Navient | Financials | 15.25$ | -3.11% | 3 B | 4.06 % |
| BOH | NYSE | 🇺🇸 Bank of Hawaii | Financials | 79.81$ | -0.23% | 3 B | 3.48 % |
| 8369 | TSE | 🇯🇵 京都銀行 | Financials | 8,870¥ | • | 3 B | 1.89 % |
| EPRT | NYSE | 🇺🇸 Essential Properties Realty Trust | Real Estate | 22.09$ | -1.87% | 3 B | 6.52 % |
| CWT | NYSE | 🇺🇸 California Water Service Group | Utilities | 50.96$ | +0.40% | 3 B | 2.16 % |
| ALE | NYSE | 🇺🇸 ALLETE | Utilities | 64.8$ | -0.09% | 3 B | 4.36 % |
| SFNC | NASDAQ | 🇺🇸 Simmons First National | Financials | 21.44$ | -3.67% | 3 B | 3.87 % |
| GEF | NYSE | 🇺🇸 Greif | Materials | 63.53$ | -2.16% | 3 B | 3.31 % |
| GR3 | F | 🇺🇸 Greif | Materials | 60€ | +0.01% | 3 B | 3.50 % |
| GR3 | BE | 🇺🇸 Greif | Materials | 59.5€ | +0.02% | 3 B | 3.53 % |
| INVP | LSE | 🇬🇧 Investec | Financials | 569GBX | -0.01% | 3 B | 0.06 % |
| SIX | NYSE | 🇺🇸 Six Flags Entertainment | Consumer Discretionary | 23.04$ | -1.74% | 3 B | 6.64 % |
| RRR | NASDAQ | 🇺🇸 Red Rock Resorts | Consumer Discretionary | 49.75$ | -2.84% | 3 B | 3.76 % |
| SHB | LSE | 🇬🇧 Shaftesbury | Real Estate | 421.6GBX | 0.00% | 3 B | 0.03 % |
| 9024 | TSE | 🇯🇵 西武 | Industrials | 3,144¥ | • | 3 B | 0.83 % |
| 6028 | TSE | 🇯🇵 テクノプロ | Industrials | 2,730.5¥ | • | 3 B | 2.95 % |
| 8976 | TSE | 🇯🇵 大和証券オフィス | Real Estate | 305,500¥ | • | 3 B | 9.75 % |
| RSDR | MCX | 🇷🇺 ロッセティ | Utilities | – | • | 3 B | • |
| RSTIP | MCX | 🇷🇺 ロッセティ | Utilities | 1.12₽ | • | 3 B | 2.98 % |
| RSTI | MCX | 🇷🇺 ロッセティ | Utilities | 0.5583₽ | • | 3 B | 1.81 % |
| TAL | NYSE | 🇺🇸 TAL Education Group | Consumer Discretionary | 10.1$ | +3.04% | 3 B | 0.00 % |
| ARNC | NYSE | 🇺🇸 Arconic | Industrials | 29.99$ | +2.07% | 3 B | 0.00 % |
| RWS | LSE | 🇬🇧 RWS | Industrials | 152.8GBX | -0.01% | 3 B | 0.07 % |
| MLI | NYSE | 🇺🇸 Mueller Industries | Industrials | 53.28$ | -2.81% | 3 B | 1.41 % |
| 8354 | TSE | 🇯🇵 ふくおか | Financials | 4,135¥ | • | 3 B | 3.40 % |
| 6952 | TSE | 🇯🇵 カシオ計算機 | Consumer Discretionary | 1,076¥ | • | 3 B | 3.05 % |
| 35V | F | 🇺🇸 VEON | – | 0.488€ | +0.01% | 3 B | 0.00 % |
| 35V | MU | 🇺🇸 VEON | – | 0.444€ | +0.01% | 3 B | 0.00 % |
| 35V | STU | 🇺🇸 VEON | – | 0.525€ | -0.01% | 3 B | 0.00 % |
| 35V | BE | 🇺🇸 VEON | – | 0.58€ | +0.01% | 3 B | 0.00 % |
| VEON | NASDAQ | 🇺🇸 VEON | – | 32.51$ | -0.55% | 3 B | 0.00 % |
| WDFC | NASDAQ | 🇺🇸 WD-40 | Consumer Staples | 280.27$ | +1.09% | 3 B | 1.30 % |
| KU2 | F | 🇩🇪 KUKA | – | 82.6€ | -0.02% | 3 B | 0.00 % |
| KU2 | XETRA | 🇩🇪 KUKA | – | 82.5€ | -0.01% | 3 B | 0.13 % |
| VIRT | NASDAQ | 🇺🇸 Virtu Financial | Financials | 36.71$ | +0.90% | 3 B | 2.61 % |
| 0HA8 | LSE | 🇪🇸 Corporacion Financiera Alba | – | 47.45€ | 0.00% | 3 B | 1.52 % |
| MAIN | NYSE | 🇺🇸 Main Street Capital | Financials | 39.48$ | -0.15% | 3 B | 10.32 % |
| AFKS | MCX | 🇷🇺 システム | Communication Services | 12.161₽ | • | 3 B | • |
| 7013 | TSE | 🇯🇵 IHI | Industrials | 7,908¥ | • | 3 B | 1.31 % |
| CRC | NYSE | 🇺🇸 California Resources | Energy | 39.78$ | -4.23% | 3 B | 3.31 % |
| 3309 | TSE | 🇯🇵 Sekisui House Reit__ | – | 73,900¥ | • | 3 B | 3.46 % |
| 4733 | TSE | 🇯🇵 オービックビジネスコンサルタント | – | 7,087¥ | • | 3 B | 1.32 % |