LANC: 配当 & 履歴、配当落ち日、Lancaster Colonyの利回り
広告

Lancaster Colony 配当 2024

配当格付け 4.8
配当利回り Trailing
2.01%
配当利回り Forward
2.01%
配当性向
43.35 %
平均利回り、5年
1.85%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 09/16 23:38

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 30.19 %
配当成長率、CAGR 5.42 %
平均配当 $0.7625
年間平均配当 $3.05
平均配当利回り 0.46%
平均年間配当利回り 1.85%
最小 0.65$ (2019-03-07)
最大 0.9$ (2023-12-01)
Lancaster Colony
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-14 2024-09-09 2024-09-09 2024-09-30 Quarterly 0.9$ 0.51% EOD
2024-05-16 2024-06-07 2024-06-07 2024-06-28 Quarterly 0.9$ 0.48% EOD
2024-02-14 2024-03-06 2024-03-07 2024-03-29 Quarterly 0.9$ 0.44% EOD
2023-11-08 2023-12-01 2023-12-04 2023-12-29 Quarterly 0.9$ 0.54% EOD
2023-08-16 2023-09-07 2023-09-08 2023-09-29 Quarterly 0.85$ 0.53% EOD
2023-05-18 2023-06-08 2023-06-09 2023-06-30 Quarterly 0.85$ 0.43% EOD
2023-02-22 2023-03-08 2023-03-09 2023-03-31 Quarterly 0.85$ 0.45% IR
2022-11-09 2022-12-02 2022-12-05 2022-12-30 Quarterly 0.85$ 0.42% IR
2022-08-17 2022-09-08 2022-09-09 2022-09-30 Quarterly 0.8$ 0.47% IR
2022-05-19 2022-06-08 2022-06-09 2022-06-30 Quarterly 0.8$ 0.67% IR
2022-02-23 2022-03-08 2022-03-09 2022-03-31 Quarterly 0.8$ 0.51% IR
2021-11-10 2021-12-03 2021-12-06 2021-12-31 Quarterly 0.8$ 0.53% IR
2021-08-18 2021-09-09 2021-09-10 2021-09-30 Quarterly 0.75$ 0.43% EOD
2021-05-20 2021-06-08 2021-06-09 2021-06-30 Quarterly 0.75$ 0.38% EOD
2021-02-24 2021-03-08 2021-03-09 2021-03-31 Quarterly 0.75$ 0.41% EOD
2020-11-11 2020-12-04 2020-12-07 2020-12-31 Quarterly 0.75$ 0.44% EOD
2020-08-19 2020-09-08 2020-09-09 2020-09-30 Quarterly 0.7$ 0.4% EOD
2020-05-20 2020-06-08 2020-06-09 2020-06-30 Quarterly 0.7$ 0.42% EOD
2020-02-26 2020-03-05 2020-03-06 2020-03-31 Quarterly 0.7$ 0.47% EOD
2019-11-13 2019-12-05 2019-12-06 2019-12-31 Quarterly 0.7$ 0.44% EOD
2019-08-21 2019-09-06 2019-09-09 2019-09-30 Quarterly 0.65$ 0.44% EOD
2019-05-23 2019-06-06 2019-06-07 2019-06-28 Quarterly 0.65$ 0.44% EOD
2019-02-27 2019-03-07 2019-03-08 2019-03-29 Quarterly 0.65$ 0.41%
2018-11-14 2018-12-06 2018-12-07 2018-12-28 Quarterly 0.65$ 0.37% EOD
2018-08-22 2018-09-06 2018-09-07 2018-09-28 Quarterly 0.6$ 0.38% EOD
2018-05-24 2018-06-07 2018-06-08 2018-06-29 Quarterly 0.6$ 0.47% EOD
2018-02-28 2018-03-08 2018-03-09 2018-03-30 Quarterly 0.6$ 0.49% EOD
2017-11-15 2017-12-07 2017-12-08 2017-12-29 Quarterly 0.6$ 0.46% EOD
2017-08-16 2017-09-07 2017-09-08 2017-09-29 Quarterly 0.55$ 0.47% EOD
2017-06-06 2017-06-08 2017-06-30 Quarterly 0.55$ 0.44% EOD
2017-02-22 2017-03-07 2017-03-09 2017-03-31 Quarterly 0.55$ 0.42% EOD
2016-11-21 2016-12-07 2016-12-09 2016-12-30 Quarterly 0.55$ 0.4% EOD
2016-08-17 2016-09-07 2016-09-09 2016-09-30 Quarterly 0.5$ 0.37% EOD
2016-05-25 2016-06-07 2016-06-09 2016-06-30 Quarterly 0.5$ 0.41% EOD
2016-02-24 2016-03-07 2016-03-09 2016-03-31 Quarterly 0.5$ 0.48% EOD
2015-11-16 2015-12-07 2015-12-09 2015-12-31 Quarterly 5.5$ 4.89% EOD
2015-08-19 2015-09-04 2015-09-09 2015-09-30 Quarterly 0.46$ 0.47% EOD
2015-05-27 2015-06-05 2015-06-09 2015-06-30 Quarterly 0.46$ 0.52% EOD
2015-02-25 2015-03-05 2015-03-09 2015-03-31 Quarterly 0.46$ 0.51% EOD
2014-11-17 2014-12-04 2014-12-08 2014-12-31 Quarterly 0.46$ 0.49% EOD
2014-08-19 2014-09-05 2014-09-09 2014-09-30 Quarterly 0.44$ 0.5% EOD
2014-05-28 2014-06-05 2014-06-09 2014-06-30 Quarterly 0.44$ 0.47% EOD
2014-02-26 2014-03-05 2014-03-07 2014-03-31 Quarterly 0.44$ 0.47%
2013-11-18 2013-12-05 2013-12-09 2013-12-31 Quarterly 0.44$ 0.51%
2013-08-21 2013-09-05 2013-09-09 2013-09-30 Quarterly 0.4$ 0.56%
2013-05-22 2013-06-06 2013-06-10 2013-06-28 Quarterly 0.4$ 0.49%
2013-02-27 2013-03-06 2013-03-08 2013-03-29 Quarterly 0.38$ 0.52%
2012-11-19 2012-12-06 2012-12-10 2012-12-28 Quarterly 5.38$ 7.5%
2012-09-05 2012-09-07 2012-09-28 Quarterly 0.36$ 0.5%
2012-06-06 2012-06-08 2012-06-29 Quarterly 0.36$ 0.54%
2012-03-07 2012-03-09 2012-03-30 Quarterly 0.36$ 0.56%
2011-12-07 2011-12-09 2011-12-30 Quarterly 0.36$ 0.52%
2011-09-07 2011-09-09 2011-09-30 Quarterly 0.33$ 0.55%
2011-06-08 2011-06-10 2011-06-30 Quarterly 0.33$ 0.58%
2011-03-08 2011-03-10 2011-03-31 Quarterly 0.33$ 0.59%
2010-12-08 2010-12-10 2010-12-31 Quarterly 0.33$ 0.6%
2010-09-08 2010-09-10 2010-09-30 Quarterly 0.3$ 0.66%
2010-06-08 2010-06-10 2010-06-30 Quarterly 0.3$ 0.55%
2010-03-08 2010-03-10 2010-03-31 Quarterly 0.3$ 0.51%
2009-12-08 2009-12-10 2009-12-31 Quarterly 0.3$ 0.62%
2009-09-08 2009-09-10 2009-09-30 Quarterly 0.285$ 0.57%
2009-06-08 2009-06-10 2009-06-30 Quarterly 0.285$ 0.62%
2009-03-06 2009-03-10 2009-03-31 Quarterly 0.285$ 0.72%
2008-12-08 2008-12-10 2008-12-31 Quarterly 0.285$ 0.89%
2008-09-08 2008-09-10 2008-09-30 Quarterly 0.28$ 0.8%
2008-06-06 2008-06-10 2008-06-30 Quarterly 0.28$ 0.86%
2008-03-06 2008-03-10 2008-03-31 Quarterly 0.28$ 0.77%
2007-12-06 2007-12-10 2007-12-28 Quarterly 0.28$ 0.69%
2007-09-06 2007-09-10 2007-09-28 Quarterly 0.27$ 0.69%
2007-06-06 2007-06-08 2007-06-29 Quarterly 0.27$ 0.63%
2007-03-07 2007-03-09 2007-03-30 Quarterly 0.27$ 0.67%
2006-12-06 2006-12-08 2006-12-29 Quarterly 0.27$ 0.61%
2006-09-06 2006-09-08 2006-09-29 Quarterly 0.26$ 0.6%
2006-06-07 2006-06-09 2006-06-30 Quarterly 0.26$ 0.68%
2006-03-08 2006-03-10 2006-03-31 Quarterly 0.26$ 0.65%
2005-12-07 2005-12-09 2005-12-30 Quarterly 2.26$ 5.83%
2005-09-07 2005-09-09 2005-09-30 Quarterly 0.25$ 0.56%
2005-06-08 2005-06-10 2005-06-30 Quarterly 0.25$ 0.58%
2005-03-08 2005-03-10 2005-03-31 Quarterly 0.25$ 0.59%
2004-12-08 2004-12-10 2004-12-30 Quarterly 0.25$ 0.58%
2004-09-08 2004-09-10 2004-09-30 Quarterly 0.23$ 0.55%
2004-06-08 2004-06-10 2004-06-30 Quarterly 0.23$ 0.56%
2004-03-08 2004-03-10 2004-03-31 Quarterly 0.23$ 0.56%
2003-12-08 2003-12-10 2003-12-31 Quarterly 0.23$ 0.54%
2003-09-08 2003-09-10 2003-09-30 Quarterly 0.2$ 0.49%
2003-06-06 2003-06-10 2003-06-30 Quarterly 0.2$ 0.51%
2003-03-06 2003-03-10 2003-03-31 Quarterly 0.2$ 0.54%
2002-12-06 2002-12-10 2002-12-31 Quarterly 0.2$ 0.54%
2002-09-06 2002-09-10 2002-09-30 Quarterly 0.18$ 0.41%
2002-06-06 2002-06-10 2002-06-28 Quarterly 0.18$ 0.46%
2002-03-06 2002-03-08 2002-03-29 Quarterly 0.18$ 0.52%
2001-12-06 2001-12-10 2001-12-31 Quarterly 0.18$ 0.52%
2001-09-06 2001-09-10 2001-09-28 Quarterly 0.17$ 0.53%
2001-06-07 2001-06-11 2001-06-29 Quarterly 0.17$ 0.51%
2001-03-08 2001-03-12 2001-03-30 Quarterly 0.17$ 0.54%
2000-12-06 2000-12-08 2000-12-29 Quarterly 0.17$ 0.65%
2000-09-06 2000-09-08 2000-09-29 Quarterly 0.16$ 0.71%
2000-06-07 2000-06-09 2000-06-30 Quarterly 0.16$ 0.69%
2000-03-08 2000-03-10 2000-03-31 Quarterly 0.16$ 0.56%
1999-12-08 1999-12-10 1999-12-31 Quarterly 0.16$ 0.52%
1999-09-08 1999-09-10 1999-09-30 Quarterly 0.15$ 0.44%
1999-06-08 1999-06-10 1999-06-30 Quarterly 0.15$ 0.44%
1999-03-08 1999-03-10 1999-03-31 Quarterly 0.15$ 0.54%
1998-12-08 1998-12-10 1998-12-31 Quarterly 0.15$ 0.52%
1998-09-08 1998-09-10 1998-09-30 Quarterly 0.14$ 0.46%
1998-06-08 1998-06-10 1998-06-30 Quarterly 0.14$ 0.34%
1998-03-06 1998-03-10 1998-03-31 Quarterly 0.14$ 0.33%
1997-12-08 1997-12-10 1997-12-31 Quarterly 0.13333$ 0.24%
1997-09-08 1997-09-10 1997-09-30 Quarterly 0.12667$ 0.25%
1997-06-06 1997-06-10 1997-06-30 Quarterly 0.12667$ 0.28%
1997-03-06 1997-03-10 1997-03-31 Quarterly 0.12$ 0.26%
1996-12-06 1996-12-10 1996-12-31 Quarterly 0.12$ 0.28%
1996-09-06 1996-09-10 1996-09-30 Quarterly 0.11333$ 0.31%
1996-06-06 1996-06-10 1996-06-28 Quarterly 0.11333$ 0.3%
1996-03-06 1996-03-08 1996-03-29 Quarterly 0.11333$ 0.29%
1995-12-06 1995-12-08 1995-12-29 Quarterly 0.11333$ 0.32%
1995-09-07 1995-09-11 1995-09-29 Quarterly 0.1$ 0.29%
1995-06-06 1995-06-09 1995-06-30 Quarterly 0.1$ 0.27%
1995-03-06 1995-03-10 1995-03-31 Quarterly 0.09333$ 0.26%
1994-12-05 1994-12-09 1994-12-30 Quarterly 0.09333$ 0.29%
1994-09-02 1994-09-09 1994-09-30 Quarterly 0.08$ 0.22%
1994-06-06 1994-06-10 1994-06-30 Quarterly 0.08$ 0.17%
1994-03-04 1994-03-10 1994-03-31 Quarterly 0.075$ 0.17%
1993-12-06 1993-12-10 1993-12-30 Quarterly 0.075$ 0.17%
1993-09-03 1993-09-10 1993-09-30 Quarterly 0.0553$ 0.14%
1993-06-04 1993-06-10 1993-06-30 Quarterly 0.0553$ 0.15%
1993-03-04 1993-03-10 1993-03-31 Quarterly 0.0542$ 0.12%
1992-12-04 1992-12-10 1992-12-31 Quarterly 0.0542$ 0.15%
1992-09-03 1992-09-10 1992-09-30 Quarterly 0.0478$ 0.14%
1992-06-04 1992-06-10 1992-06-30 Quarterly 0.0478$ 0.17%
1992-03-04 1992-03-10 1992-03-31 Quarterly 0.0468$ 0.11%
1991-12-04 1991-12-10 1992-01-03 Quarterly 0.0468$ 0.13%
1991-09-04 1991-09-10 1991-09-30 Quarterly 0.0425$ 0.17%
1991-06-04 1991-06-10 1991-06-29 Quarterly 0.0425$ 0.19%
1991-03-05 1991-03-11 1991-03-30 Quarterly 0.0425$ 0.21%
1990-12-04 1990-12-10 1991-01-03 Quarterly 0.0425$ 0.25%
1990-09-04 1990-09-10 1990-09-29 Quarterly 0.0404$ 0.22%
1990-06-05 1990-06-11 1990-06-30 Quarterly 0.0404$ 0.18%
1990-03-05 1990-03-09 1990-03-31 Quarterly 0.0404$ 0.18%
1989-12-05 1989-12-11 1990-01-03 Quarterly 0.0404$ 0.16%
1989-09-01 1989-09-08 1989-09-30 Quarterly 0.0383$ 0.16%
1989-06-05 1989-06-09 1989-06-30 Quarterly 0.0383$ 0.19%
1989-03-06 0.045$ 0.24%
1988-12-05 0.045$ 0.24%
1988-09-02 0.0425$ 0.24%
1988-06-06 0.0425$ 0.25%
1988-03-04 0.0425$ 0.26%
1987-12-04 0.0425$ 0.23%
1987-09-03 0.0425$ 0.18%
1987-06-04 0.0425$ 0.2%
1987-03-04 0.04$ 0.17%
1986-12-04 0.04$ 0.22%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 176$ 189$ 2.7$ 1.43 % 1.54 %
2023 167$ 179$ 3.5$ 1.93 % 2.06 %
2022 203$ 162$ 3.3$ 2.00 % 1.60 % 0.0$
2021 150$ 171$ 3.1$ 1.78 % 2.04 % 5.2$ 43 %
2020 184$ 160$ 2.9$ 1.78 % 1.55 % 4.9$ 59 %
2019 160$ 153$ 2.7$ 1.74 % 1.66 % 5.2$ 51 %
2018 177$ 143$ 2.5$ 1.72 % 1.39 % 4.5$ 54 %
2017 129$ 127$ 2.3$ 1.78 % 1.74 % 4.5$ 50 %
2016 141$ 123$ 2.1$ 1.67 % 1.45 % 4.7$ 44 %
2015 115$ 97$ 6.9$ 7.09 % 5.96 % 3.9$ 176 %
2014 94$ 91$ 1.8$ 1.95 % 1.90 % 3.7$ 48 %
2013 87$ 78$ 1.6$ 2.08 % 1.87 % 3.9$ 41 %
2012 72$ 69$ 6.5$ 9.39 % 9.01 % 3.7$ 174 %
2011 70$ 61$ 1.4$ 2.22 % 1.93 % 3.8$ 35 %
2010 55$ 54$ 1.2$ 2.30 % 2.23 % 3.9$ 32 %
2009 48$ 46$ 1.2$ 2.50 % 2.39 % 3.6$ 32 %
2008 32$ 34$ 1.1$ 3.32 % 3.53 % 1.7$ 65 %
2007 40$ 41$ 1.1$ 2.67 % 2.70 % 2.0$ 54 %
2006 44$ 42$ 1.1$ 2.53 % 2.37 % 2.1$ 49 %
2005 39$ 42$ 3.0$ 7.12 % 7.77 % 2.2$ 136 %
2004 43$ 42$ 0.9$ 2.25 % 2.20 % 2.1$ 45 %
2003 43$ 40$ 0.8$ 2.08 % 1.95 % 2.4$ 34 %
2002 37$ 39$ 0.7$ 1.91 % 1.99 % 2.4$ 30 %
2001 35$ 33$ 0.7$ 2.10 % 2.00 % 2.4$ 29 %
2000 26$ 25$ 0.7$ 2.59 % 2.49 % 2.6$ 25 %
1999 31$ 32$ 0.6$ 1.92 % 1.98 % 2.4$ 26 %
1998 29$ 36$ 0.6$ 1.60 % 1.97 % 2.2$ 26 %
1997 55$ 49$ 0.51$ 1.03 % 0.92 % 2.1$ 24 %
1996 42$ 39$ 0.46$ 1.19 % 1.09 % 1.3$ 36 %
1995 35$ 35$ 0.41$ 1.15 % 1.16 %
1994 32$ 40$ 0.33$ 0.82 % 1.03 %
1993 45$ 41$ 0.24$ 0.58 % 0.54 %
1992 37$ 35$ 0.20$ 0.56 % 0.54 %
1991 35$ 26$ 0.17$ 0.68 % 0.50 %
1990 17$ 20$ 0.16$ 0.82 % 0.96 %
1989 25$ 22$ 0.16$ 0.74 % 0.65 %
1988 19$ 17$ 0.17$ 0.99 % 0.93 %
1987 18$ 22$ 0.17$ 0.78 % 0.92 %
1986 19$ 19$ 0.0$ 0.22 % 0.22 %
拡大

前/次の配当

このページでは、Lancaster Colonyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.90 USD 0.90 USD
発表日 2024/08/14 -
配当落ち期日 2024/09/09 2024/12/01

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.90 $ 0.90 $
× ×
株式
=
収益 90.00 $ 90.00 $

株価回復履歴

Lancaster Colony
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-09-09 0.9$ 175.74$ -
2024-06-07 0.9$ 186.06$ -
2024-03-06 0.9$ 204.5$ -
2023-12-01 0.9$ 167.19$ 96
2023-09-07 0.85$ 160.15$ 85
2023-06-08 0.85$ 199.38$ 272
2023-03-08 0.85$ 189.07$ 92
2022-12-02 0.85$ 203.49$ 460
2022-09-08 0.8$ 170.18$ 85
2022-06-08 0.8$ 119.49$ 92
2022-03-08 0.8$ 156.5$ 184
2021-12-03 0.8$ 149.8$ 95
2021-09-09 0.75$ - -
2021-06-08 0.75$ - -
2021-03-08 0.75$ 181.42$ 2
2020-12-04 0.75$ 171.66$ 3
2020-09-08 0.7$ 174.81$ 1
2020-06-08 0.7$ 167.23$ 63
2020-03-05 0.7$ 149.12$ 1
2019-12-05 0.7$ 157.97$ 1
2019-09-06 0.65$ 147.49$ 59
2019-06-06 0.65$ 146.3$ 1
2019-03-07 0.65$ 153$ 4
2018-12-06 0.65$ 178.02$ 5
2018-09-06 0.6$ 157.68$ 4
2018-06-07 0.6$ 128.84$ 1
2018-03-08 0.6$ 122.47$ 4
2017-12-07 0.6$ 131.36$ 186
2017-09-07 0.55$ 117.25$ 4
2017-06-06 0.55$ 125.59$ 1
2017-03-07 0.55$ 130.65$ 3
2016-12-07 0.55$ 136.15$ 1
2016-09-07 0.5$ 136.41$ 72
2016-06-07 0.5$ 123.34$ 1
2016-03-07 0.5$ 105.1$ 1
2015-12-07 5.5$ 112.53$ 1
2015-09-04 0.46$ 97.32$ 4
2015-06-05 0.46$ 88.25$ 3
2015-03-05 0.46$ 90.54$ 7
2014-12-04 0.46$ 94.23$ 1
2014-09-05 0.44$ 87.73$ 4
2014-06-05 0.44$ 92.91$ 1
2014-03-05 0.44$ 93.91$ 9
2013-12-05 0.44$ 86.56$ 90
2013-09-05 0.4$ 71.75$ 91
2013-06-06 0.4$ 80.824$ 182
2013-03-06 0.38$ 72.86$ 92
2012-12-06 5.38$ 71.7$ 90
2012-09-05 0.36$ 72.17$ 182
2012-06-06 0.36$ 67.21$ 91
2012-03-07 0.36$ 64.04$ 91
2011-12-07 0.36$ 69.89$ 273
2011-09-07 0.33$ 60.46$ 91
2011-06-08 0.33$ 57.3$ 91
2011-03-08 0.33$ 56.06$ 92
2010-12-08 0.33$ 55.21$ 90
2010-09-08 0.3$ 45.78$ 91
2010-06-08 0.3$ 54.16$ 183
2010-03-08 0.3$ 59.06$ 548
2009-12-08 0.3$ 48.38$ 90
2009-09-08 0.285$ 50.15$ 181
2009-06-08 0.285$ 46.33$ 92
2009-03-06 0.285$ 39.63$ 94
2008-12-08 0.285$ 31.91$ 88
2008-09-08 0.28$ 34.99$ 179
2008-06-06 0.28$ 32.43$ 94
2008-03-06 0.28$ 36.33$ 365
2007-12-06 0.28$ 40.44$ 550
2007-09-06 0.27$ 39.29$ 91
2007-06-06 0.27$ 43.12$ 733
2007-03-07 0.27$ 40.31$ 91
2006-12-06 0.27$ 44.32$ 915
2006-09-06 0.26$ 43.51$ 91
2006-06-07 0.26$ 38.32$ 91
2006-03-08 0.26$ 40.17$ 182
2005-12-07 2.26$ 38.76$ 91
2005-09-07 0.25$ 44.56$ 1370
2005-06-08 0.25$ 43.43$ 91
2005-03-08 0.25$ 42.28$ 92
2004-12-08 0.25$ 42.8$ 182
2004-09-08 0.23$ 42.1$ 91
2004-06-08 0.23$ 41.07$ 92
2004-03-08 0.23$ 41.41$ 184
2003-12-08 0.23$ 42.64$ 366
2003-09-08 0.2$ 41.07$ 91
2003-06-06 0.2$ 39.15$ 94
2003-03-06 0.2$ 36.99$ 92
2002-12-06 0.2$ 37.26$ 182
2002-09-06 0.18$ 44.13$ 1097
2002-06-06 0.18$ 38.77$ 92
2002-03-06 0.18$ 34.5$ 92
2001-12-06 0.18$ 34.5$ 90
2001-09-06 0.17$ 32.1$ 91
2001-06-07 0.17$ 33.05$ 182
2001-03-08 0.17$ 31.5625$ 91
2000-12-06 0.17$ 26.0625$ 92
2000-09-06 0.16$ 22.5625$ 91
2000-06-07 0.16$ 23.3125$ 182
2000-03-08 0.16$ 28.5$ 365
1999-12-08 0.16$ 30.8125$ 456
1999-09-08 0.15$ 34.0625$ 820
1999-06-08 0.15$ 34.125$ 912
1999-03-08 0.15$ 28$ 92
1998-12-08 0.15$ 29$ 182
1998-09-08 0.14$ 30.625$ 273
1998-06-08 0.14$ 41$ 1551
1998-03-06 0.14$ 42$ 1645
1997-12-08 0.13333$ 55$ 4473
1997-09-08 0.12667$ 49.7812$ 91
1997-06-06 0.12667$ 45.875$ 94
1997-03-06 0.12$ 45.625$ 92
1996-12-06 0.12$ 42.25$ 90
1996-09-06 0.11333$ 36.25$ 91
1996-06-06 0.11333$ 37.5$ 183
1996-03-06 0.11333$ 38.75$ 275
1995-12-06 0.11333$ 35$ 91
1995-09-07 0.1$ 35$ 90
1995-06-06 0.1$ 36.5$ 274
1995-03-06 0.09333$ 35.25$ 92
1994-12-05 0.09333$ 32$ 91
1994-09-02 0.08$ 36.75$ 551
1994-06-06 0.08$ 47.5$ 1190
1994-03-04 0.075$ 43.75$ 94
1993-12-06 0.075$ 44.5$ 182
1993-09-03 0.0553$ 38.75$ 94
1993-06-04 0.0553$ 35.75$ 91
1993-03-04 0.0542$ 46$ 459
1992-12-04 0.0542$ 36.625$ 90
1992-09-03 0.0478$ 33.25$ 92
1992-06-04 0.0478$ 28$ 91
1992-03-04 0.0468$ 42.75$ 365
1991-12-04 0.0468$ 34.75$ 91
1991-09-04 0.0425$ 25.5$ 91
1991-06-04 0.0425$ 22.25$ 92
1991-03-05 0.0425$ 20$ 91
1990-12-04 0.0425$ 17$ 91
1990-09-04 0.0404$ 18.5$ 182
1990-06-05 0.0404$ 22.25$ 364
1990-03-05 0.0404$ 22$ 92
1989-12-05 0.0404$ 24.75$ 638
1989-09-01 0.0383$ 24$ 95
1989-06-05 0.0383$ 20.5$ 88
1989-03-06 0.045$ 18.75$ 91
1988-12-05 0.045$ 18.5$ 91
1988-09-02 0.0425$ 18$ 94
1988-06-06 0.0425$ 16.75$ 88
1988-03-04 0.0425$ 16.25$ 94
1987-12-04 0.0425$ 18.25$ 367
1987-09-03 0.0425$ 23.75$ 729
1987-06-04 0.0425$ 21.25$ 91
1987-03-04 0.04$ 23$ 183
1986-12-04 0.04$ 18.5$ 90
拡大