Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
ENBL | NYSE | ๐บ๐ธ Enable Midstream Partners LP | Energy | $7.05 | -0.76% | 3 B | 8.47 % |
HI | NYSE | ๐บ๐ธ Hillenbrand | Industrials | $41.36 | -0.98% | 3 B | 2.15 % |
9HI | F | ๐บ๐ธ Hillenbrand | Industrials | โฌ24.2 | 0.00% | 3 B | 3.53 % |
SITC | NYSE | ๐บ๐ธ SITE Centers | Real Estate | $13.64 | -0.66% | 3 B | 4.99 % |
MEOH | NASDAQ | ๐บ๐ธ Methanex | Materials | $38.21 | -3.85% | 3 B | 1.94 % |
HAS | LSE | ๐ฌ๐ง Hays | Industrials | GBX94.8 | -0.02% | 3 B | 0.06 % |
8905 | TSE | ๐ฏ๐ต AEON Mall | Real Estate | ยฅ2,142 | โข | 3 B | 2.43 % |
8227 | TSE | ๐ฏ๐ต SHIMAMURA | Consumer Discretionary | ยฅ7,886 | โข | 3 B | 2.96 % |
NAVI | NASDAQ | ๐บ๐ธ Navient | Financials | $15.42 | -3.11% | 3 B | 4.06 % |
BOH | NYSE | ๐บ๐ธ Bank of Hawaii | Financials | $62.43 | -0.23% | 3 B | 4.36 % |
8369 | TSE | ๐ฏ๐ต Bank of Kyoto | Financials | ยฅ8,870 | โข | 3 B | 1.89 % |
EPRT | NYSE | ๐บ๐ธ Essential Properties Realty Trust | Real Estate | $22.09 | -1.87% | 3 B | 5.21 % |
CWT | NYSE | ๐บ๐ธ California Water Service Group | Utilities | $53.49 | +0.40% | 3 B | 1.97 % |
ALE | NYSE | ๐บ๐ธ ALLETE | Utilities | $64.36 | -0.09% | 3 B | 4.40 % |
SFNC | NASDAQ | ๐บ๐ธ Simmons First National | Financials | $21.44 | -3.67% | 3 B | 3.87 % |
GEF | NYSE | ๐บ๐ธ Greif | Materials | $63.53 | -2.16% | 3 B | 3.31 % |
GR3 | F | ๐บ๐ธ Greif | Materials | โฌ60 | +0.01% | 3 B | 3.50 % |
GR3 | BE | ๐บ๐ธ Greif | Materials | โฌ59.5 | +0.02% | 3 B | 3.53 % |
INVP | LSE | ๐ฌ๐ง Investec | Financials | GBX576.5 | -0.01% | 3 B | 0.06 % |
SIX | NYSE | ๐บ๐ธ Six Flags Entertainment | Consumer Discretionary | $23.04 | -1.74% | 3 B | 6.64 % |
RRR | NASDAQ | ๐บ๐ธ Red Rock Resorts | Consumer Discretionary | $54.7 | -2.84% | 3 B | 3.76 % |
SHB | LSE | ๐ฌ๐ง Shaftesbury | Real Estate | GBX421.6 | 0.00% | 3 B | 0.03 % |
9024 | TSE | ๐ฏ๐ต Seibu | Industrials | ยฅ3,276 | โข | 3 B | 0.84 % |
6028 | TSE | ๐ฏ๐ต TechnoPro | Industrials | ยฅ2,922 | โข | 3 B | 2.95 % |
8976 | TSE | ๐ฏ๐ต Daiwa Office | Real Estate | ยฅ308,500 | โข | 3 B | 9.75 % |
RSDR | MCX | ๐ท๐บ Rosseti | Utilities | โ | โข | 3 B | โข |
RSTIP | MCX | ๐ท๐บ Rosseti | Utilities | โฝ1.12 | โข | 3 B | 2.98 % |
RSTI | MCX | ๐ท๐บ Rosseti | Utilities | โฝ0.5583 | โข | 3 B | 1.81 % |
TAL | NYSE | ๐บ๐ธ TAL Education Group | Consumer Discretionary | $10.8 | +3.04% | 3 B | 0.00 % |
ARNC | NYSE | ๐บ๐ธ Arconic | Industrials | $29.99 | +2.07% | 3 B | 0.00 % |
RWS | LSE | ๐ฌ๐ง RWS | Industrials | GBX169.2 | -0.01% | 3 B | 0.07 % |
MLI | NYSE | ๐บ๐ธ Mueller Industries | Industrials | $53.28 | -2.81% | 3 B | 1.41 % |
8354 | TSE | ๐ฏ๐ต Fukuoka Financial | Financials | ยฅ3,627 | โข | 3 B | 3.38 % |
6952 | TSE | ๐ฏ๐ต Casio Computer | Consumer Discretionary | ยฅ1,221.5 | โข | 3 B | 3.05 % |
35V | F | ๐บ๐ธ VEON | โ | โฌ0.488 | +0.01% | 3 B | 0.00 % |
35V | MU | ๐บ๐ธ VEON | โ | โฌ0.444 | +0.01% | 3 B | 0.00 % |
35V | STU | ๐บ๐ธ VEON | โ | โฌ0.525 | -0.01% | 3 B | 0.00 % |
35V | BE | ๐บ๐ธ VEON | โ | โฌ0.58 | +0.01% | 3 B | 0.00 % |
VEON | NASDAQ | ๐บ๐ธ VEON | โ | $30.49 | -0.55% | 3 B | 0.00 % |
WDFC | NASDAQ | ๐บ๐ธ WD-40 | Consumer Staples | $257.55 | +1.09% | 3 B | 1.30 % |
KU2 | F | ๐ฉ๐ช KUKA | โ | โฌ82.6 | -0.02% | 3 B | 0.00 % |
KU2 | XETRA | ๐ฉ๐ช KUKA | โ | โฌ82.5 | -0.01% | 3 B | 0.13 % |
VIRT | NASDAQ | ๐บ๐ธ Virtu Financial | Financials | $30.96 | +0.90% | 3 B | 3.05 % |
0HA8 | LSE | ๐ช๐ธ Corporacion Financiera Alba | โ | โฌ50.1 | 0.00% | 3 B | 1.52 % |
MAIN | NYSE | ๐บ๐ธ Main Street Capital | Financials | $39.48 | -0.15% | 3 B | 10.27 % |
AFKS | MCX | ๐ท๐บ System | Communication Services | โฝ16.254 | โข | 3 B | โข |
7013 | TSE | ๐ฏ๐ต IHI | Industrials | ยฅ7,800 | โข | 3 B | 1.28 % |
CRC | NYSE | ๐บ๐ธ California Resources | Energy | $39.78 | -4.23% | 3 B | 3.31 % |
3309 | TSE | ๐ฏ๐ต Sekisui House Reit | โ | ยฅ78,600 | โข | 3 B | 3.46 % |
4733 | TSE | ๐ฏ๐ต OBC | โ | ยฅ7,531 | โข | 3 B | 1.26 % |