- 9HI, HI Ticker
- 🇺🇸 NYSE, 🇩🇪 F Exchange
- 6,500 Employees
- 🏗 Industrials Sector
- 🏎 Machinery Industry
- Joe Anthony Raver CEO
3 rated
HI:
9HI:
Dividend Yield Trailing
2.18%
Dividend Yield Forward
2.18%
Payout Ratio
23.12 %
Average Yield, 5y
2.25%
Payout Stability
100 %
Payout Growth Stability
100 %
Dividend Yield Trailing
3.86%
Dividend Yield Forward
0.90%
Payout Ratio
–
Average Yield, 5y
–
Payout Stability
40 %
Payout Growth Stability
20 %
Latest updated dividend data: 22 Sep 00:42
Dividend History
HI:
9HI:
HI:NYSE
Statistics for 5 years: 2020-2025
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 4.69 % |
| Dividend Growth, CAGR | 0.92 % |
| Average Dividend | $0.218125 |
| Average Dividends per Year | $0.8725 |
| Average Dividend Yield | 0.59% |
| Average Annual Dividend Yield | 2.25% |
| Minimum | $0.2125 (2020-03-16) |
| Maximum | $0.225 (2024-12-16) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2025-08-27 | 2025-09-15 | 2025-09-15 | 2025-09-30 | Quarterly | $0.225 | 0.91% | EOD |
| 2025-05-07 | 2025-06-16 | 2025-06-16 | 2025-06-30 | Quarterly | $0.225 | 1.1% | EOD |
| – | 2025-03-14 | – | – | – | $0.225 | 0.89% | EOD |
| – | 2024-12-16 | – | – | – | $0.225 | 0.71% | EOD |
| 2024-08-28 | 2024-09-16 | 2024-09-16 | 2024-09-30 | Quarterly | $0.2225 | 0.83% | EOD |
| 2024-05-08 | 2024-06-14 | 2024-06-14 | 2024-06-28 | Quarterly | $0.2225 | 0.53% | EOD |
| 2024-02-20 | 2024-03-14 | 2024-03-15 | 2024-03-29 | Quarterly | $0.2225 | 0.48% | EOD |
| 2023-12-07 | 2023-12-14 | 2023-12-15 | 2023-12-29 | Quarterly | $0.2225 | 0.51% | EOD |
| 2023-08-24 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Quarterly | $0.22 | 0.5% | EOD |
| 2023-05-03 | 2023-06-15 | 2023-06-16 | 2023-06-30 | Quarterly | $0.22 | 0.42% | EOD |
| 2023-02-24 | 2023-03-16 | 2023-03-17 | 2023-03-31 | Quarterly | $0.22 | 0.5% | EOD |
| 2022-12-07 | 2022-12-15 | 2022-12-16 | 2022-12-30 | Quarterly | $0.22 | 0.46% | EOD |
| 2022-08-25 | 2022-09-15 | 2022-09-16 | 2022-09-30 | Quarterly | $0.2175 | 0.55% | IR |
| – | 2022-06-15 | 2022-06-16 | 2022-06-30 | Quarterly | $0.2175 | 0.53% | IR |
| 2022-02-10 | 2022-03-16 | 2022-03-17 | 2022-03-31 | Quarterly | $0.2175 | 0.48% | IR |
| 2021-12-02 | 2021-12-16 | 2021-12-17 | 2021-12-30 | Quarterly | $0.2175 | 0.45% | IR |
| 2021-08-26 | 2021-09-15 | 2021-09-16 | 2021-09-30 | Quarterly | $0.215 | 0.51% | EOD |
| 2021-05-07 | 2021-06-15 | 2021-06-16 | 2021-06-30 | Quarterly | $0.215 | 0.48% | EOD |
| 2021-02-11 | 2021-03-16 | 2021-03-17 | 2021-03-31 | Quarterly | $0.215 | 0.43% | EOD |
| 2020-12-03 | 2020-12-16 | 2020-12-17 | 2020-12-31 | Quarterly | $0.215 | 0.58% | EOD |
| 2020-08-27 | 2020-09-15 | 2020-09-16 | 2020-09-30 | Quarterly | $0.2125 | 0.74% | EOD |
| 2020-05-04 | 2020-06-15 | 2020-06-16 | 2020-06-30 | Quarterly | $0.2125 | 0.8% | EOD |
| 2020-02-13 | 2020-03-16 | 2020-03-17 | 2020-03-31 | Quarterly | $0.2125 | 1.26% | EOD |
| 2019-12-05 | 2019-12-16 | 2019-12-17 | 2019-12-31 | Quarterly | $0.2125 | 0.64% | EOD |
| 2019-08-21 | 2019-09-13 | 2019-09-16 | 2019-09-30 | Quarterly | $0.21 | 0.67% | EOD |
| 2019-05-08 | 2019-06-13 | 2019-06-14 | 2019-06-28 | Quarterly | $0.21 | 0.54% | EOD |
| 2019-02-14 | 2019-03-14 | 2019-03-15 | 2019-03-29 | Quarterly | $0.21 | 0.48% | EOD |
| 2018-12-06 | 2018-12-14 | 2018-12-17 | 2018-12-31 | Quarterly | $0.21 | 0.53% | EOD |
| 2018-08-30 | 2018-09-13 | 2018-09-14 | 2018-09-28 | Quarterly | $0.2075 | 0.4% | EOD |
| 2018-05-10 | 2018-06-14 | 2018-06-15 | 2018-06-29 | Quarterly | $0.2075 | 0.45% | EOD |
| 2018-02-15 | 2018-03-15 | 2018-03-16 | 2018-03-30 | Quarterly | $0.2075 | 0.45% | EOD |
| 2017-12-07 | 2017-12-15 | 2017-12-18 | 2017-12-29 | Quarterly | $0.2075 | 0.47% | EOD |
| 2017-08-30 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | $0.205 | 0.56% | EOD |
| – | 2017-06-14 | 2017-06-16 | 2017-06-30 | Quarterly | $0.205 | 0.56% | EOD |
| 2017-02-22 | 2017-03-15 | 2017-03-17 | 2017-03-31 | Quarterly | $0.205 | 0.56% | EOD |
| 2016-12-06 | 2016-12-14 | 2016-12-16 | 2016-12-30 | Quarterly | $0.205 | 0.55% | EOD |
| 2016-08-31 | 2016-09-14 | 2016-09-16 | 2016-09-30 | Quarterly | $0.2025 | 0.67% | EOD |
| 2016-05-11 | 2016-06-14 | 2016-06-16 | 2016-06-30 | Quarterly | $0.2025 | 0.66% | EOD |
| 2016-02-25 | 2016-03-15 | 2016-03-17 | 2016-03-31 | Quarterly | $0.2025 | 0.7% | EOD |
| 2015-12-02 | 2015-12-15 | 2015-12-17 | 2015-12-31 | Quarterly | $0.2025 | 0.7% | EOD |
| 2015-09-03 | 2015-09-14 | 2015-09-16 | 2015-09-30 | Quarterly | $0.2 | 0.79% | EOD |
| 2015-05-07 | 2015-06-12 | 2015-06-16 | 2015-06-30 | Quarterly | $0.2 | 0.64% | EOD |
| 2015-02-25 | 2015-03-13 | 2015-03-17 | 2015-03-31 | Quarterly | $0.2 | 0.67% | EOD |
| 2014-12-03 | 2014-12-15 | 2014-12-17 | 2014-12-31 | Quarterly | $0.2 | 0.64% | EOD |
| 2014-09-04 | 2014-09-12 | 2014-09-16 | 2014-09-30 | Quarterly | $0.1975 | 0.61% | EOD |
| 2014-05-09 | 2014-06-12 | 2014-06-16 | 2014-06-30 | Quarterly | $0.1975 | 0.63% | EOD |
| 2014-02-26 | 2014-03-13 | 2014-03-17 | 2014-03-31 | Quarterly | $0.1975 | 0.63% | – |
| 2013-12-04 | 2013-12-13 | 2013-12-17 | 2013-12-31 | Quarterly | $0.1975 | 0.71% | – |
| 2013-08-28 | 2013-09-12 | 2013-09-16 | 2013-09-30 | Quarterly | $0.195 | 0.73% | – |
| 2013-05-07 | 2013-06-12 | 2013-06-14 | 2013-06-28 | Quarterly | $0.195 | 0.83% | – |
| 2013-02-27 | 2013-03-13 | 2013-03-15 | 2013-03-29 | Quarterly | $0.195 | 0.78% | – |
| 2012-12-05 | 2012-12-13 | 2012-12-17 | 2012-12-31 | Quarterly | $0.195 | 0.92% | – |
| – | 2012-09-13 | 2012-09-17 | 2012-09-28 | Quarterly | $0.1925 | 4.99% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-06-29 | Quarterly | $0.1925 | 5.41% | – |
| – | 2012-03-14 | 2012-03-16 | 2012-03-30 | Quarterly | $0.1925 | 4.16% | – |
| – | 2011-12-14 | 2011-12-16 | 2011-12-30 | Quarterly | $0.1925 | 4.62% | – |
| – | 2011-09-14 | 2011-09-16 | 2011-09-30 | Quarterly | $0.19 | 4.93% | – |
| – | 2011-06-14 | 2011-06-16 | 2011-06-30 | Quarterly | $0.19 | 4.24% | – |
| – | 2011-03-15 | 2011-03-17 | 2011-03-31 | Quarterly | $0.19 | 4.52% | – |
| – | 2010-12-13 | 2010-12-15 | 2010-12-31 | Quarterly | $0.19 | 4.87% | – |
| – | 2010-09-14 | 2010-09-16 | 2010-09-30 | Quarterly | $0.1875 | 4.45% | – |
| – | 2010-06-14 | 2010-06-16 | 2010-06-30 | Quarterly | $0.1875 | 4.26% | – |
| – | 2010-03-15 | 2010-03-17 | 2010-03-31 | Quarterly | $0.1875 | 4.32% | – |
| – | 2009-12-15 | 2009-12-17 | 2009-12-31 | Quarterly | $0.1875 | 4.81% | – |
| – | 2009-09-14 | 2009-09-16 | 2009-09-30 | Quarterly | $0.185 | 4.45% | – |
| – | 2009-06-12 | 2009-06-16 | 2009-06-30 | Quarterly | $0.185 | 5.42% | – |
| – | 2009-03-13 | 2009-03-17 | 2009-03-31 | Quarterly | $0.185 | 5.52% | – |
| – | 2008-12-15 | 2008-12-17 | 2008-12-31 | Quarterly | $0.185 | 6.19% | – |
| – | 2008-09-12 | 2008-09-16 | 2008-09-30 | Quarterly | $0.1825 | 3.99% | – |
| – | 2008-06-12 | 2008-06-16 | 2008-06-30 | Other | $0.1825 | 4.04% | – |
| Expand | |||||||
9HI:F
Statistics for 5 years: 2020-2025
| Frequency of payments, how many times a year | 2.0 |
| Duration of growth, number of years | 1.0 |
| Payout Stability | 40 % |
| Payout Growth Stability | 20 % |
| Dividend Growth, Simple | 40.00 % |
| Dividend Growth, CAGR | 6.96 % |
| Average Dividend | $0.219318181818182 |
| Average Dividends per Year | $0.804166666666667 |
| Average Dividend Yield | 0.73% |
| Average Annual Dividend Yield | – |
| Minimum | $0.2125 (2020-03-16) |
| Maximum | $0.225 (2024-12-16) |
| Ex-Dividend Date | Record Date | Pay Date | Payout Amount | Yield | Source | ||
|---|---|---|---|---|---|---|---|
| 2025-09-15 | – | – | $0.19179 | 0.93% | EOD | ||
| 2025-06-16 | – | – | $0.1951 | 1.13% | EOD | ||
| 2025-03-14 | – | – | $0.20745 | 0.92% | EOD | ||
| 2024-12-16 | – | – | $0.225 | 0.75% | EOD | ||
| 2024-09-16 | – | – | $0.2225 | 0.92% | EOD | ||
| 2024-06-14 | – | – | $0.2225 | 0.56% | EOD | ||
| 2024-03-14 | – | – | $0.2225 | 0.51% | EOD | ||
| 2023-12-14 | – | – | $0.2225 | 0.59% | EOD | ||
| 2023-09-14 | – | – | $0.22 | 0.55% | EOD | ||
| 2023-06-15 | – | – | $0.22 | 0.46% | EOD | ||
| 2023-03-16 | – | – | $0.22 | 0.54% | EOD | ||
| 2020-09-15 | – | – | $0.2125 | 0.85% | EOD | ||
| 2020-06-15 | – | – | $0.2125 | 0.92% | EOD | ||
| 2020-03-16 | – | – | $0.2125 | 1.42% | EOD | ||
| 2019-12-16 | – | – | $0.2125 | 0.71% | EOD | ||
| 2019-09-13 | – | – | $0.21 | 0.75% | EOD | ||
| 2019-06-13 | – | – | $0.21 | 0.61% | EOD | ||
| 2019-03-14 | – | – | $0.21 | 0.55% | EOD | ||
| 2018-12-14 | – | – | $0.21 | 0.6% | EOD | ||
| 2018-09-13 | – | – | $0.2075 | 0.48% | EOD | ||
| 2018-06-14 | – | – | $0.2075 | 0.53% | EOD | ||
| 2018-03-15 | – | – | $0.2075 | 0.56% | EOD | ||
| 2017-12-15 | – | – | $0.2075 | 0.55% | EOD | ||
| 2017-09-14 | – | – | $0.205 | 0.68% | EOD | ||
| 2017-06-14 | – | – | $0.205 | 0.64% | EOD | ||
| 2017-03-15 | – | – | $0.205 | 0.6% | EOD | ||
| 2016-12-14 | – | – | $0.205 | 0.58% | EOD | ||
| 2016-09-14 | – | – | $0.2025 | 0.75% | EOD | ||
| 2016-03-15 | – | – | $0.2025 | 0.78% | EOD | ||
| 2015-09-14 | – | – | $0.2 | 0.89% | EOD | ||
| 2015-06-12 | – | – | $0.2 | 0.72% | EOD | ||
| 2015-03-13 | – | – | $0.2 | 0.69% | EOD | ||
| 2014-12-15 | – | – | $0.2 | 0.8% | EOD | ||
| 2014-09-12 | – | – | $0.1975 | 0.77% | EOD | ||
| 2014-06-12 | – | – | $0.1975 | 0.85% | EOD | ||
| 2014-03-13 | – | – | $0.1975 | 0.87% | EOD | ||
| 2013-12-13 | – | – | $0.1975 | 0.98% | EOD | ||
| Expand | |||||||
Historical Annual Dividends
HI:
9HI:
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2025 | $25 | $24 | $0.68 | 2.87 % | 2.73 % | – | – |
| 2024 | $32 | $37 | $0.89 | 2.43 % | 2.83 % | – | – |
| 2023 | $44 | $46 | $0.88 | 1.91 % | 2.02 % | – | – |
| 2022 | $48 | $43 | $0.87 | 2.01 % | 1.82 % | $0.0 | – |
| 2021 | $49 | $45 | $0.86 | 1.90 % | 1.77 % | $2.8 | 23 % |
| 2020 | $40 | $28 | $0.85 | 3.01 % | 2.14 % | $2.6 | 33 % |
| 2019 | $33 | $36 | $0.84 | 2.33 % | 2.52 % | $2.5 | 34 % |
| 2018 | $38 | $47 | $0.83 | 1.77 % | 2.19 % | $2.4 | 35 % |
| 2017 | $45 | $38 | $0.82 | 2.17 % | 1.84 % | $2.1 | 39 % |
| 2016 | $38 | $31 | $0.81 | 2.63 % | 2.12 % | $2.0 | 40 % |
| 2015 | $30 | $30 | $0.80 | 2.69 % | 2.71 % | $2.1 | 39 % |
| 2014 | $35 | $32 | $0.79 | 2.49 % | 2.30 % | $2.1 | 38 % |
| 2013 | $28 | $26 | $0.78 | 3.03 % | 2.80 % | $1.9 | 42 % |
| 2012 | $21 | $8.3 | $0.77 | 9.28 % | 3.63 % | $1.8 | 44 % |
| 2011 | $4.2 | $4.2 | $0.76 | 18.25 % | 18.29 % | $1.8 | 41 % |
| 2010 | $3.9 | $4.2 | $0.75 | 17.85 % | 19.28 % | $1.8 | 42 % |
| 2009 | $3.9 | $3.7 | $0.74 | 20.04 % | 19.05 % | $1.7 | 45 % |
| 2008 | $3.0 | $4.0 | $0.6 | 13.65 % | 18.39 % | $1.1 | 49 % |
| Expand | |||||||
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | EPS | Payout Ratio | |
|---|---|---|---|---|---|---|---|
| 2025 | €21 | €22 | $0.59 | – | 0.0 | – | |
| 2024 | €29 | €37 | $0.89 | – | $0.0 | – | |
| 2023 | €44 | €42 | $0.88 | – | $0.0 | – | |
| 2020 | €32 | €25 | $0.64 | – | $1.7 | 37 % | |
| 2019 | €30 | €32 | $0.84 | – | – | – | |
| 2018 | €33 | €40 | $0.83 | – | – | – | |
| 2017 | €37 | €33 | $0.82 | – | – | – | |
| 2016 | €36 | €28 | $0.6 | – | – | – | |
| 2015 | €27 | €27 | $0.6 | – | – | – | |
| 2014 | €28 | €23 | $0.79 | – | – | – | |
| 2013 | €21 | €21 | $0.20 | – | – | – | |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Hillenbrand company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
HI:
9HI:
HI:NYSE
9HI:F
Stock Price Recovery History
HI:
9HI:
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2025-09-15 | $0.225 | $24.73 | - |
| 2025-06-16 | $0.225 | $20.53 | 91 |
| 2025-03-14 | $0.225 | $25.34 | - |
| 2024-12-16 | $0.225 | $31.5 | - |
| 2024-09-16 | $0.2225 | $26.86 | 91 |
| 2024-06-14 | $0.2225 | $41.93 | - |
| 2024-03-14 | $0.2225 | $46.49 | - |
| 2023-12-14 | $0.2225 | $43.73 | 91 |
| 2023-09-14 | $0.22 | $44.41 | 182 |
| 2023-06-15 | $0.22 | $52.83 | - |
| 2023-03-16 | $0.22 | $44.15 | 91 |
| 2022-12-15 | $0.22 | $47.85 | 182 |
| 2022-09-15 | $0.2175 | $39.77 | 91 |
| 2022-06-15 | $0.2175 | $40.93 | 183 |
| 2022-03-16 | $0.2175 | $45.29 | 274 |
| 2021-12-16 | $0.2175 | $48.7 | 546 |
| 2021-09-15 | $0.215 | $41.85 | 8 |
| 2021-06-15 | $0.215 | $44.89 | 27 |
| 2021-03-16 | $0.215 | $50.39 | 1 |
| 2020-12-16 | $0.215 | $37.35 | 1 |
| 2020-09-15 | $0.2125 | $28.79 | 17 |
| 2020-06-15 | $0.2125 | $26.72 | 1 |
| 2020-03-16 | $0.2125 | $16.9 | 1 |
| 2019-12-16 | $0.2125 | $33.26 | 1 |
| 2019-09-13 | $0.21 | $31.43 | 3 |
| 2019-06-13 | $0.21 | $39.03 | 7 |
| 2019-03-14 | $0.21 | $43.3 | 4 |
| 2018-12-14 | $0.21 | $39.74 | 28 |
| 2018-09-13 | $0.2075 | $52.05 | 1 |
| 2018-06-14 | $0.2075 | $46.5 | 4 |
| 2018-03-15 | $0.2075 | $46.1 | 1 |
| 2017-12-15 | $0.2075 | $44.6 | 3 |
| 2017-09-14 | $0.205 | $36.35 | 1 |
| 2017-06-14 | $0.205 | $36.6 | 1 |
| 2017-03-15 | $0.205 | $36.9 | 1 |
| 2016-12-14 | $0.205 | $37.1 | 1 |
| 2016-09-14 | $0.2025 | $30.32 | 1 |
| 2016-06-14 | $0.2025 | $30.58 | 6 |
| 2016-03-15 | $0.2025 | $28.78 | 2 |
| 2015-12-15 | $0.2025 | $29.09 | 7 |
| 2015-09-14 | $0.2 | $25.28 | 1 |
| 2015-06-12 | $0.2 | $31.23 | 4 |
| 2015-03-13 | $0.2 | $29.89 | 6 |
| 2014-12-15 | $0.2 | $31.28 | 1 |
| 2014-09-12 | $0.1975 | $32.34 | 4 |
| 2014-06-12 | $0.1975 | $31.27 | 4 |
| 2014-03-13 | $0.1975 | $31.16 | 1 |
| 2013-12-13 | $0.1975 | $27.92 | 90 |
| 2013-09-12 | $0.195 | $26.8 | 92 |
| 2013-06-12 | $0.195 | $23.63 | 92 |
| 2013-03-13 | $0.195 | $24.86 | 183 |
| 2012-12-13 | $0.195 | $21.26 | 90 |
| 2012-09-13 | $0.1925 | $3.856 | 91 |
| 2012-06-13 | $0.1925 | $3.556 | 92 |
| 2012-03-14 | $0.1925 | $4.624 | 274 |
| 2011-12-14 | $0.1925 | $4.168 | 91 |
| 2011-09-14 | $0.19 | $3.852 | 91 |
| 2011-06-14 | $0.19 | $4.482 | 274 |
| 2011-03-15 | $0.19 | $4.208 | 91 |
| 2010-12-13 | $0.19 | $3.904 | 92 |
| 2010-09-14 | $0.1875 | $4.21 | 273 |
| 2010-06-14 | $0.1875 | $4.406 | 365 |
| 2010-03-15 | $0.1875 | $4.344 | 91 |
| 2009-12-15 | $0.1875 | $3.898 | 90 |
| 2009-09-14 | $0.185 | $4.158 | 182 |
| 2009-06-12 | $0.185 | $3.412 | 94 |
| 2009-03-13 | $0.185 | $3.35 | 91 |
| 2008-12-15 | $0.185 | $2.99 | 88 |
| 2008-09-12 | $0.1825 | $4.578 | 1279 |
| 2008-06-12 | $0.1825 | $4.52 | 92 |
| Expand | |||
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2025-09-15 | $0.19179 | €20.6 | 1 |
| 2025-06-16 | $0.1951 | €17.2 | 1 |
| 2025-03-14 | $0.20745 | €22.6 | 3 |
| 2024-12-16 | $0.225 | €30 | 21 |
| 2024-09-16 | $0.2225 | €24.2 | 2 |
| 2024-06-14 | $0.2225 | €39.4 | 7 |
| 2024-03-14 | $0.2225 | €43.6 | 4 |
| 2023-12-14 | $0.2225 | €37.8 | 1 |
| 2023-09-14 | $0.22 | €39.8 | 1 |
| 2023-06-15 | $0.22 | €47.6 | 1 |
| 2023-03-16 | $0.22 | €41 | 1 |
| 2020-09-15 | $0.2125 | €25 | 21 |
| 2020-06-15 | $0.2125 | €23.2 | 1 |
| 2020-03-16 | $0.2125 | €15 | 1 |
| 2019-12-16 | $0.2125 | €30 | 336 |
| 2019-09-13 | $0.21 | €27.87 | 3 |
| 2019-06-13 | $0.21 | €34.61 | 18 |
| 2019-03-14 | $0.21 | €38.24 | 42 |
| 2018-12-14 | $0.21 | €35.05 | 3 |
| 2018-09-13 | $0.2075 | €43.67 | 1 |
| 2018-06-14 | $0.2075 | €39.28 | 1 |
| 2018-03-15 | $0.2075 | €37.35 | 4 |
| 2017-12-15 | $0.2075 | €37.494 | 3 |
| 2017-09-14 | $0.205 | €30.296 | 4 |
| 2017-06-14 | $0.205 | €32.199 | 2 |
| 2017-03-15 | $0.205 | €34.233 | 44 |
| 2016-12-14 | $0.205 | €35.132 | 1 |
| 2016-09-14 | $0.2025 | €27.121 | 6 |
| 2016-03-15 | $0.2025 | €26.063 | 30 |
| 2015-09-14 | $0.2 | €22.493 | 2 |
| 2015-06-12 | $0.2 | €27.773 | 5 |
| 2015-03-13 | $0.2 | €28.777 | 28 |
| 2014-12-15 | $0.2 | €25.1 | 2 |
| 2014-09-12 | $0.1975 | €25.487 | 7 |
| 2014-06-12 | $0.1975 | €23.197 | 6 |
| 2014-03-13 | $0.1975 | €22.645 | 4 |
| 2013-12-13 | $0.1975 | €20.155 | 4 |
| Expand | |||