ALE: Dividend & History, Ex Date, Yield for ALLETE
Advertising

ALLETE Dividend 2024

2 rated
  1. Home
  2. Stocks
  3. ALLETE
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
4.36%
Dividend Yield Forward
4.37%
Payout Ratio
104.13 %
Average Yield, 5y
3.91%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 22 Nov 02:08

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 15.32 %
Dividend Growth, CAGR 2.89 %
Average Dividend $0.6325
Average Dividends per Year $2.53
Average Dividend Yield 0.98%
Average Annual Dividend Yield 3.91%
Minimum $0.5875 (2019-02-14)
Maximum $0.6775 (2023-02-14)
ALLETE
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-25 2024-11-15 2024-11-15 2024-12-01 Quarterly $0.705 1.1% EOD
2024-07-25 2024-08-15 2024-08-15 2024-09-01 Quarterly $0.7005 1.1% EOD
2024-04-25 2024-05-14 2024-05-15 2024-06-01 Quarterly $0.705 1.12% EOD
2024-01-26 2024-02-14 2024-02-15 2024-03-01 Quarterly $0.705 1.23% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-01 Quarterly $0.6775 1.22% EOD
2023-07-31 2023-08-14 2023-08-15 2023-09-01 Quarterly $0.6775 1.22% EOD
2023-04-27 2023-05-12 2023-05-15 2023-06-01 Quarterly $0.6775 1.09% IR
2023-02-03 2023-02-14 – 2023-03-01 Quarterly $0.6775 1.15% EOD
2022-10-28 2022-11-14 2022-11-15 2022-12-01 Quarterly $0.65 1.04% IR
– 2022-08-12 2022-08-15 2022-09-01 Quarterly $0.65 1.03% EOD
– 2022-05-13 2022-05-16 2022-06-01 Quarterly $0.65 1.08% IR
2022-02-03 2022-02-14 2022-02-15 2022-03-01 Quarterly $0.65 1.06% IR
– 2021-11-12 2021-11-15 2021-12-01 Quarterly $0.63 0.98% IR
2021-07-29 2021-08-13 2021-08-16 2021-09-01 Quarterly $0.63 0.89% EOD
2021-04-29 2021-05-13 2021-05-14 2021-06-01 Quarterly $0.63 0.9% EOD
2021-02-04 2021-02-12 2021-02-16 2021-03-01 Quarterly $0.63 0.97% EOD
2020-10-30 2020-11-13 2020-11-16 2020-12-01 Quarterly $0.6175 1.11% EOD
2020-07-30 2020-08-13 2020-08-14 2020-09-01 Quarterly $0.6175 1.08% EOD
2020-04-30 2020-05-14 2020-05-15 2020-06-01 Quarterly $0.6175 1.23% EOD
2020-01-31 2020-02-13 2020-02-14 2020-03-01 Quarterly $0.6175 0.75% EOD
2019-10-24 2019-11-14 2019-11-15 2019-12-01 Quarterly $0.5875 0.72% EOD
2019-07-25 2019-08-14 2019-08-15 2019-09-01 Quarterly $0.5875 0.7% EOD
2019-04-24 2019-05-14 2019-05-15 2019-06-01 Quarterly $0.5875 0.72% EOD
2019-02-01 2019-02-14 2019-02-15 2019-03-01 Quarterly $0.5875 0.75% EOD
2018-10-25 2018-11-14 2018-11-15 2018-12-01 Quarterly $0.56 0.72% EOD
2018-07-27 2018-08-14 2018-08-15 2018-09-01 Quarterly $0.56 0.72% EOD
2018-04-25 2018-05-14 2018-05-15 2018-06-01 Quarterly $0.56 0.74% EOD
2018-01-24 2018-02-14 2018-02-15 2018-03-01 Quarterly $0.56 0.82% EOD
2017-10-25 2017-11-14 2017-11-15 2017-12-01 Quarterly $0.535 0.68% EOD
2017-07-27 2017-08-11 2017-08-15 2017-09-01 Quarterly $0.535 0.73% EOD
– 2017-05-11 2017-05-15 2017-06-01 Quarterly $0.535 0.77% EOD
2017-01-25 2017-02-13 2017-02-15 2017-03-01 Quarterly $0.535 0.82% EOD
2016-10-28 2016-11-11 2016-11-15 2016-12-01 Quarterly $0.52 0.85% –
2016-10-28 2016-11-10 2016-11-15 2016-12-01 Quarterly $0.52 0.89% –
2016-07-28 2016-08-11 2016-08-15 2016-09-01 Quarterly $0.52 0.85% EOD
2016-04-21 2016-05-12 2016-05-16 2016-06-01 Quarterly $0.52 0.91% EOD
2016-01-22 2016-02-11 2016-02-16 2016-03-01 Quarterly $0.52 0.99% EOD
2015-11-02 2015-11-12 2015-11-16 2015-12-01 Quarterly $0.505 1.0% –
2015-11-02 2015-11-04 2015-11-06 2015-12-01 Quarterly $0.505 1.0% –
2015-07-31 2015-08-12 2015-08-14 2015-09-01 Quarterly $0.505 0.99% EOD
2015-04-30 2015-05-13 2015-05-15 2015-06-01 Quarterly $0.505 1.05% EOD
2015-01-23 2015-02-12 2015-02-16 2015-03-01 Quarterly $0.505 0.92% –
2015-01-23 2015-02-11 2015-02-16 2015-03-01 Quarterly $0.505 0.93% –
2014-10-30 2014-11-12 2014-11-14 2014-12-01 Quarterly $0.49 0.96% EOD
2014-07-31 2014-08-13 2014-08-15 2014-09-01 Quarterly $0.49 1.03% EOD
2014-05-01 2014-05-13 2014-05-15 2014-06-01 Quarterly $0.49 0.99% EOD
2014-01-30 2014-02-12 2014-02-14 2014-03-01 Quarterly $0.49 1.01% –
2013-10-28 2013-11-13 2013-11-15 2013-12-01 Quarterly $0.475 0.96% –
2013-07-29 2013-08-13 2013-08-15 2013-09-01 Quarterly $0.475 0.93% –
2013-05-01 2013-05-13 2013-05-15 2013-06-01 Quarterly $0.475 0.94% –
2013-01-23 2013-02-13 2013-02-15 2013-03-01 Quarterly $0.475 1.01% –
2012-10-29 2012-11-13 2012-11-15 2012-12-01 Quarterly $0.46 1.17% –
– 2012-08-13 2012-08-15 2012-09-01 Quarterly $0.46 1.13% –
– 2012-05-11 2012-05-15 2012-06-01 Quarterly $0.46 1.16% –
– 2012-02-13 2012-02-15 2012-03-01 Quarterly $0.46 1.11% –
– 2011-11-10 2011-11-15 2011-12-01 Quarterly $0.445 1.16% –
– 2011-08-11 2011-08-15 2011-09-01 Quarterly $0.445 1.19% –
– 2011-05-12 2011-05-16 2011-06-01 Quarterly $0.445 1.09% –
– 2011-02-11 2011-02-15 2011-03-01 Quarterly $0.445 1.18% –
– 2010-11-10 2010-11-15 2010-12-01 Quarterly $0.44 1.23% –
– 2010-08-12 2010-08-16 2010-09-01 Quarterly $0.44 1.22% –
– 2010-05-12 2010-05-14 2010-06-01 Quarterly $0.44 1.19% –
– 2010-02-10 2010-02-15 2010-03-01 Quarterly $0.44 1.43% –
– 2009-11-12 2009-11-16 2009-12-01 Quarterly $0.44 1.35% –
– 2009-08-12 2009-08-14 2009-09-01 Quarterly $0.44 1.3% –
– 2009-05-13 2009-05-15 2009-06-01 Quarterly $0.44 1.67% –
– 2009-02-11 2009-02-16 2009-03-01 Quarterly $0.44 1.43% –
– 2008-11-12 2008-11-14 2008-12-01 Quarterly $0.43 1.28% –
– 2008-08-13 2008-08-15 2008-09-01 Quarterly $0.43 1.06% –
– 2008-05-13 2008-05-15 2008-06-01 Quarterly $0.43 1.01% –
– 2008-02-13 2008-02-15 2008-03-01 Quarterly $0.43 1.14% –
– 2007-11-13 2007-11-15 2007-12-01 Quarterly $0.41 0.99% –
– 2007-08-13 2007-08-15 2007-09-01 Quarterly $0.41 0.99% –
– 2007-05-11 2007-05-15 2007-06-01 Quarterly $0.41 0.83% –
– 2007-02-13 2007-02-15 2007-03-01 Quarterly $0.41 0.84% –
– 2006-11-13 2006-11-15 2006-12-01 Quarterly $0.3625 0.79% –
– 2006-08-11 2006-08-15 2006-09-01 Quarterly $0.3625 0.81% –
– 2006-05-11 2006-05-15 2006-06-01 Quarterly $0.3625 0.78% –
– 2006-02-13 2006-02-15 2006-03-01 Quarterly $0.3625 0.84% –
– 2005-11-10 2005-11-15 2005-12-01 Quarterly $0.315 0.72% –
– 2005-08-11 2005-08-15 2005-09-01 Quarterly $0.315 0.68% –
– 2005-05-12 2005-05-16 2005-06-01 Quarterly $0.315 0.7% –
– 2005-02-11 2005-02-15 2005-03-01 Quarterly $0.3 0.73% –
– 2004-11-10 2004-11-15 2004-12-01 Other $0.3 0.85% –
– 2004-09-21 – – – $16 50.99% –
– 2004-08-12 2004-08-16 2004-09-01 Quarterly $0.849 9.64% –
– 2004-05-12 2004-05-14 2004-06-01 Quarterly $0.849 7.7% –
– 2004-02-11 2004-02-16 2004-03-01 Quarterly $0.849 8.09% –
– 2003-11-12 2003-11-14 2003-12-01 Quarterly $0.849 8.5% –
– 2003-08-13 2003-08-15 2003-09-01 Quarterly $0.849 9.65% –
– 2003-05-13 2003-05-15 2003-06-01 Quarterly $0.849 10.61% –
– 2003-02-12 2003-02-14 2003-03-01 Quarterly $0.849 13.27% –
– 2002-11-13 2002-11-15 2002-12-01 Quarterly $0.825 11.5% –
– 2002-08-13 2002-08-15 2002-09-01 Quarterly $0.825 10.77% –
– 2002-05-13 2002-05-15 2002-06-01 Quarterly $0.825 8.25% –
– 2002-02-13 2002-02-15 2002-03-01 Quarterly $0.825 8.81% –
– 2001-11-13 2001-11-15 2001-12-01 Quarterly $0.804 10.38% –
– 2001-08-13 2001-08-15 2001-09-01 Quarterly $0.804 9.97% –
– 2001-05-11 2001-05-15 2001-06-01 Quarterly $0.804 10.13% –
– 2001-02-13 2001-02-15 2001-03-01 Quarterly $0.804 10.58% –
– 2000-11-13 2000-11-15 2000-12-01 Quarterly $0.804 11.28% –
– 2000-08-11 – – – $0.804 10.66% –
– 2000-05-11 – – – $0.804 12.61% –
– 2000-02-11 – – – $0.804 14.29% –
– 1999-11-10 – – – $0.804 13.73% –
– 1999-08-12 – – – $0.804 13.64% –
– 1999-05-12 – – – $0.804 11.62% –
– 1999-02-11 – – – $0.765 2.84% –
– 1998-11-12 – – – $0.765 2.69% –
– 1998-08-12 – – – $0.765 2.84% –
– 1998-05-13 – – – $0.765 2.88% –
– 1998-02-11 – – – $0.765 2.88% –
– 1997-11-12 – – – $0.765 3.15% –
– 1997-08-13 – – – $0.765 3.54% –
– 1997-05-13 – – – $0.765 4.1% –
– 1997-02-12 – – – $0.765 4.1% –
– 1996-11-13 – – – $0.765 4.08% –
– 1996-08-13 – – – $0.765 4.17% –
– 1996-05-13 – – – $0.765 4.25% –
– 1996-02-13 – – – $0.765 3.97% –
– 1995-11-13 – – – $0.765 4.14% –
– 1995-08-11 – – – $0.765 4.27% –
– 1995-05-09 – – – $0.765 4.43% –
– 1995-02-09 – – – $0.765 4.52% –
– 1994-11-08 – – – $0.7575 4.46% –
– 1994-08-09 – – – $0.7575 4.17% –
– 1994-05-10 – – – $0.7575 4.13% –
– 1994-02-09 – – – $0.7575 3.79% –
– 1993-11-08 – – – $0.7425 3.68% –
– 1993-08-10 – – – $0.7425 3.09% –
– 1993-05-10 – – – $0.7425 3.13% –
– 1993-02-09 – – – $0.7425 3.15% –
– 1992-11-09 – – – $0.7275 3.41% –
– 1992-08-10 – – – $0.7275 3.34% –
– 1992-05-11 – – – $0.7275 3.49% –
– 1992-02-10 – – – $0.7275 3.53% –
– 1991-11-08 – – – $0.7125 3.61% –
– 1991-08-09 – – – $0.7125 3.96% –
– 1991-05-09 – – – $0.7125 3.8% –
– 1991-02-11 – – – $0.7125 4.07% –
– 1990-11-08 – – – $0.6975 3.97% –
– 1990-08-09 – – – $0.6975 4.34% –
– 1990-05-09 – – – $0.6975 4.16% –
– 1990-02-09 – – – $0.6975 4.23% –
– 1989-11-09 – – – $0.6675 3.93% –
– 1989-08-09 – – – $0.6675 3.74% –
– 1989-05-09 – – – $0.6675 4.24% –
– 1989-02-09 – – – $0.6675 4.31% –
– 1988-11-08 – – – $0.645 3.85% –
– 1988-08-09 – – – $0.645 3.99% –
– 1988-05-10 – – – $0.645 4.12% –
– 1988-02-09 – – – $0.645 3.76% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $64 $62 $2.8 4.53 % 4.37 % – –
2023 $56 $58 $2.7 4.67 % 4.87 % – –
2022 $62 $62 $2.6 4.20 % 4.17 % $0.0 –
2021 $88 $67 $2.5 3.78 % 2.87 % $3.0 104 %
2020 $62 $61 $2.5 4.04 % 3.99 % $3.5 70 %
2019 $81 $83 $2.4 2.85 % 2.90 % $3.6 65 %
2018 $76 $75 $2.2 2.99 % 2.94 % $3.0 75 %
2017 $74 $72 $2.1 2.96 % 2.88 % $3.5 62 %
2016 $64 $59 $2.6 4.44 % 4.05 % $2.7 98 %
2015 $51 $51 $3.0 5.95 % 5.96 % $3.4 90 %
2014 $55 $50 $2.0 3.93 % 3.55 % $3.1 64 %
2013 $49 $49 $1.9 3.84 % 3.85 % $2.6 74 %
2012 $39 $40 $1.8 4.57 % 4.67 % $2.4 78 %
2011 $38 $39 $1.8 4.61 % 4.64 % $2.2 79 %
2010 $36 $35 $1.8 5.04 % 4.93 % $2.4 74 %
2009 $33 $31 $1.8 5.70 % 5.39 % $2.3 78 %
2008 $34 $39 $1.7 4.45 % 5.11 % $2.8 61 %
2007 $42 $45 $1.6 3.62 % 3.94 % $3.1 52 %
2006 $46 $45 $1.5 3.21 % 3.15 % $2.8 51 %
2005 $44 $44 $1.2 2.82 % 2.83 % $2.3 54 %
2004 $35 $19 $19 97.26 % 53.57 % $4.1 461 %
2003 $10.0 $8.3 $3.4 40.92 % 33.99 % $5.7 60 %
2002 $7.2 $8.6 $3.3 38.59 % 45.98 % $5.4 61 %
2001 $7.7 $7.8 $3.2 41.04 % 41.51 % $5.3 61 %
2000 $7.1 $6.7 $3.2 48.24 % 45.14 % $5.2 62 %
1999 $5.9 $11 $3.2 27.88 % 54.27 % $4.5 71 %
1998 $28 $27 $3.1 11.29 % 10.77 % $4.4 70 %
1997 $24 $21 $3.1 14.71 % 12.62 % $3.7 83 %
1996 $19 $19 $3.1 16.47 % 16.32 % $3.1 99 %
1995 $19 $18 $3.1 17.34 % 16.54 % $0.8 392 %
1994 $17 $18 $3.0 16.49 % 17.82 % – –
1993 $20 $23 $3.0 12.98 % 14.73 % – –
1992 $21 $21 $2.9 13.78 % 13.64 % – –
1991 $20 $19 $2.9 15.41 % 14.43 % – –
1990 $18 $17 $2.8 16.68 % 15.87 % – –
1989 $17 $17 $2.7 16.16 % 15.71 % – –
1988 $17 $16 $2.6 15.70 % 15.40 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by ALLETE company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.71 USD 0.71 USD
Declared Date 2024-10-25 -
Ex-Dividend Date 2024-11-15 2025-02-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.71 $ 0.71 $
× ×
Shares
=
Earnings 70.50 $ 70.50 $

Stock Price Recovery History

ALLETE
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.705 $64.36 -
2024-08-15 $0.7005 $63.68 92
2024-05-14 $0.705 $62.93 93
2024-02-14 $0.705 $57.41 90
2023-11-14 $0.6775 $55.6 92
2023-08-14 $0.6775 $55.72 184
2023-05-12 $0.6775 $61.93 368
2023-02-14 $0.6775 $58.91 87
2022-11-14 $0.65 $62.38 547
2022-08-12 $0.65 $63.31 734
2022-05-13 $0.65 $60.39 91
2022-02-14 $0.65 $61.49 179
2021-11-12 $0.63 $64.01 17
2021-08-13 $0.63 $71.1 108
2021-05-13 $0.63 $70.06 1
2021-02-12 $0.63 $65.24 1
2020-11-13 $0.6175 $55.76 3
2020-08-13 $0.6175 $57.39 88
2020-05-14 $0.6175 $50.01 4
2020-02-13 $0.6175 $81.89 656
2019-11-14 $0.5875 $81.14 35
2019-08-14 $0.5875 $83.58 1
2019-05-14 $0.5875 $81.35 2
2019-02-14 $0.5875 $77.95 1
2018-11-14 $0.56 $77.78 1
2018-08-14 $0.56 $78.02 2
2018-05-14 $0.56 $76 11
2018-02-14 $0.56 $68.05 1
2017-11-14 $0.535 $78.49 7
2017-08-11 $0.535 $73.3 3
2017-05-11 $0.535 $69.36 1
2017-02-13 $0.535 $65.38 2
2016-11-11 $0.52 $59.76 3
2016-11-10 $0.52 $58.42 1
2016-08-11 $0.52 $61.29 26
2016-05-12 $0.52 $57.08 15
2016-02-11 $0.52 $52.5 1
2015-11-12 $0.505 $50.63 4
2015-11-04 $0.505 $51.83 7
2015-08-12 $0.505 $50.98 1
2015-05-13 $0.505 $48.06 1
2015-02-12 $0.505 $54.82 7
2015-02-11 $0.505 $54.31 1
2014-11-12 $0.49 $51.25 14
2014-08-13 $0.49 $47.52 2
2014-05-13 $0.49 $49.31 3
2014-02-12 $0.49 $48.68 30
2013-11-13 $0.475 $49.39 121
2013-08-13 $0.475 $51.09 217
2013-05-13 $0.475 $50.5 92
2013-02-13 $0.475 $46.88 89
2012-11-13 $0.46 $39.39 92
2012-08-13 $0.46 $40.61 184
2012-05-11 $0.46 $39.79 94
2012-02-13 $0.46 $41.27 366
2011-11-10 $0.445 $38.4 95
2011-08-11 $0.445 $37.54 91
2011-05-12 $0.445 $40.72 277
2011-02-11 $0.445 $37.62 90
2010-11-10 $0.44 $35.67 93
2010-08-12 $0.44 $36.09 183
2010-05-12 $0.44 $37.01 275
2010-02-10 $0.44 $30.8 91
2009-11-12 $0.44 $32.68 181
2009-08-12 $0.44 $33.75 273
2009-05-13 $0.44 $26.37 91
2009-02-11 $0.44 $30.77 182
2008-11-12 $0.43 $33.68 273
2008-08-13 $0.43 $40.53 1002
2008-05-13 $0.43 $42.56 1737
2008-02-13 $0.43 $37.77 90
2007-11-13 $0.41 $41.58 182
2007-08-13 $0.41 $41.34 92
2007-05-11 $0.41 $49.28 2194
2007-02-13 $0.41 $48.9 87
2006-11-13 $0.3625 $46 92
2006-08-11 $0.3625 $44.67 94
2006-05-11 $0.3625 $46.47 278
2006-02-13 $0.3625 $43.4 87
2005-11-10 $0.315 $43.92 182
2005-08-11 $0.315 $46.61 551
2005-05-12 $0.315 $45.26 91
2005-02-11 $0.3 $40.91 90
2004-11-10 $0.3 $35.18 93
2004-09-21 $16 $31.38 50
2004-08-12 $0.849 $8.8067 40
2004-05-12 $0.849 $11.02 132
2004-02-11 $0.849 $10.5 91
2003-11-12 $0.849 $9.99 91
2003-08-13 $0.849 $8.8 91
2003-05-13 $0.849 $8.0033 92
2003-02-12 $0.849 $6.4 90
2002-11-13 $0.825 $7.1767 181
2002-08-13 $0.825 $7.6567 273
2002-05-13 $0.825 $10.0033 639
2002-02-13 $0.825 $9.3667 89
2001-11-13 $0.804 $7.7467 92
2001-08-13 $0.804 $8.0633 184
2001-05-11 $0.804 $7.9333 94
2001-02-13 $0.804 $7.6 87
2000-11-13 $0.804 $7.125 92
2000-08-11 $0.804 $7.5417 186
2000-05-11 $0.804 $6.375 92
2000-02-11 $0.804 $5.625 90
1999-11-10 $0.804 $5.8542 183
1999-08-12 $0.804 $5.8958 273
1999-05-12 $0.804 $6.9167 457
1999-02-11 $0.765 $26.9167 2049
1998-11-12 $0.765 $28.4167 2140
1998-08-12 $0.765 $26.9167 92
1998-05-13 $0.765 $26.5417 91
1998-02-11 $0.765 $26.5833 182
1997-11-12 $0.765 $24.25 91
1997-08-13 $0.765 $21.625 91
1997-05-13 $0.765 $18.6667 92
1997-02-12 $0.765 $18.6667 90
1996-11-13 $0.765 $18.75 273
1996-08-13 $0.765 $18.3333 92
1996-05-13 $0.765 $18 92
1996-02-13 $0.765 $19.25 547
1995-11-13 $0.765 $18.5 92
1995-08-11 $0.765 $17.9167 94
1995-05-09 $0.765 $17.25 94
1995-02-09 $0.765 $16.9167 89
1994-11-08 $0.7575 $17 182
1994-08-09 $0.7575 $18.1667 461
1994-05-10 $0.7575 $18.3333 552
1994-02-09 $0.7575 $20 1281
1993-11-08 $0.7425 $20.1667 1374
1993-08-10 $0.7425 $24 1555
1993-05-10 $0.7425 $23.75 92
1993-02-09 $0.7425 $23.5833 90
1992-11-09 $0.7275 $21.3333 92
1992-08-10 $0.7275 $21.75 183
1992-05-11 $0.7275 $20.8333 91
1992-02-10 $0.7275 $20.5833 91
1991-11-08 $0.7125 $19.75 94
1991-08-09 $0.7125 $18 91
1991-05-09 $0.7125 $18.75 183
1991-02-11 $0.7125 $17.5 87
1990-11-08 $0.6975 $17.5833 182
1990-08-09 $0.6975 $16.0833 91
1990-05-09 $0.6975 $16.75 183
1990-02-09 $0.6975 $16.5 89
1989-11-09 $0.6675 $17 364
1989-08-09 $0.6675 $17.8333 638
1989-05-09 $0.6675 $15.75 92
1989-02-09 $0.6675 $15.5 89
1988-11-08 $0.645 $16.75 274
1988-08-09 $0.645 $16.1667 91
1988-05-10 $0.645 $15.6667 91
1988-02-09 $0.645 $17.1667 547
Expand