Dividend Yield Trailing
4.99%
Dividend Yield Forward
3.81%
Payout Ratio
48.96 %
Average Yield, 5y
4.14%
Payout Stability
100 %
Payout Growth Stability
60 %
Latest updated dividend data: 25 Jun 23:13
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 3.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 60 % |
| Dividend Growth, Simple | -15.00 % |
| Dividend Growth, CAGR | -3.20 % |
| Average Dividend | $0.143157894736842 |
| Average Dividends per Year | $0.544 |
| Average Dividend Yield | 1.07% |
| Average Annual Dividend Yield | 4.14% |
| Minimum | $0.05 (2020-12-10) |
| Maximum | $0.2 (2019-03-14) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-05-08 | 2024-06-18 | 2024-06-18 | 2024-07-09 | Quarterly | $0.13 | 0.91% | EOD |
| 2024-02-13 | 2024-03-13 | 2024-03-14 | 2024-04-05 | Quarterly | $0.13 | 0.92% | EOD |
| 2023-12-13 | 2023-12-26 | 2023-12-27 | 2024-01-12 | Other | $0.16 | 1.17% | EOD |
| 2023-10-30 | 2023-12-08 | 2023-12-11 | 2024-01-05 | Quarterly | $0.13 | 0.96% | EOD |
| 2023-09-13 | 2023-09-25 | 2023-09-26 | 2023-10-12 | Quarterly | $0.13 | 1.04% | EOD |
| 2023-05-10 | 2023-06-13 | 2023-06-14 | 2023-07-06 | Quarterly | $0.13 | 0.99% | EOD |
| 2023-02-14 | 2023-03-16 | 2023-03-17 | 2023-04-06 | Quarterly | $0.13 | 1.08% | EOD |
| 2022-11-01 | 2022-12-08 | 2022-12-09 | 2023-01-06 | Quarterly | $0.13 | 0.98% | IR |
| 2022-09-07 | 2022-09-19 | 2022-09-20 | 2022-10-07 | Quarterly | $0.13 | 1.02% | IR |
| 2022-05-11 | 2022-06-08 | 2022-06-09 | 2022-07-06 | Quarterly | $0.13 | 0.88% | IR |
| 2022-02-10 | 2022-03-16 | 2022-03-17 | 2022-04-07 | Quarterly | $0.13 | 0.81% | IR |
| 2021-11-03 | 2021-12-09 | 2021-12-10 | 2022-01-05 | Quarterly | $0.12 | 0.79% | IR |
| 2021-09-09 | 2021-09-23 | 2021-09-24 | 2021-10-08 | Quarterly | $0.12 | 0.76% | EOD |
| 2021-05-11 | 2021-06-09 | 2021-06-10 | 2021-07-02 | Quarterly | $0.12 | 0.76% | EOD |
| 2021-02-18 | 2021-03-17 | 2021-03-18 | 2021-04-06 | Quarterly | $0.11 | 0.82% | EOD |
| 2020-11-12 | 2020-12-10 | 2020-12-11 | 2021-01-07 | Quarterly | $0.05 | 0.48% | EOD |
| 2020-02-12 | 2020-03-09 | 2020-03-10 | 2020-04-02 | Quarterly | $0.2 | 2.0% | EOD |
| 2019-11-07 | 2019-12-12 | 2019-12-13 | 2020-01-07 | Quarterly | $0.2 | 1.44% | EOD |
| 2019-09-11 | 2019-09-20 | 2019-09-23 | 2019-10-08 | Quarterly | $0.2 | 1.37% | EOD |
| 2019-05-09 | 2019-06-11 | 2019-06-12 | 2019-07-02 | Quarterly | $0.2 | 1.54% | EOD |
| 2019-02-11 | 2019-03-14 | 2019-03-15 | 2019-04-02 | Quarterly | $0.2 | 1.52% | EOD |
| 2018-11-14 | 2018-12-13 | 2018-12-14 | 2019-01-04 | Quarterly | $0.2 | 1.6% | EOD |
| 2018-09-12 | 2018-09-25 | 2018-09-26 | 2018-10-10 | Quarterly | $0.2 | 1.5% | – |
| 2018-05-08 | 2018-06-12 | 2018-06-13 | 2018-07-03 | Quarterly | $0.38 | 2.21% | – |
| 2018-02-14 | 2018-03-15 | 2018-03-16 | 2018-04-03 | Quarterly | $0.38 | 2.75% | – |
| 2017-11-10 | 2017-12-11 | 2017-12-12 | 2018-01-05 | Quarterly | $0.38 | 2.53% | – |
| 2017-09-13 | 2017-09-25 | 2017-09-26 | 2017-10-10 | Quarterly | $0.38 | 2.0% | – |
| – | 2017-06-13 | 2017-06-15 | 2017-07-06 | Quarterly | $0.38 | 2.06% | – |
| 2017-02-10 | 2017-03-14 | 2017-03-16 | 2017-04-04 | Quarterly | $0.38 | 1.48% | – |
| 2016-11-10 | 2016-12-09 | 2016-12-13 | 2017-01-05 | Quarterly | $0.38 | 1.23% | – |
| 2016-09-08 | 2016-09-21 | 2016-09-23 | 2016-10-11 | Quarterly | $0.38 | 1.09% | – |
| 2016-05-11 | 2016-06-07 | 2016-06-09 | 2016-07-06 | Quarterly | $0.38 | 1.1% | – |
| 2016-01-04 | 2016-03-08 | 2016-03-10 | 2016-04-05 | Quarterly | $0.38 | 1.11% | – |
| 2015-11-12 | 2015-12-11 | 2015-12-15 | 2016-01-05 | Quarterly | $0.345 | 1.06% | – |
| 2015-09-10 | 2015-09-18 | 2015-09-22 | 2015-10-09 | Quarterly | $0.345 | 1.12% | – |
| 2015-05-13 | 2015-06-09 | 2015-06-11 | 2015-07-07 | Quarterly | $0.345 | 1.06% | – |
| 2015-01-05 | 2015-03-10 | 2015-03-12 | 2015-04-07 | Quarterly | $0.345 | 0.95% | – |
| 2014-11-13 | 2014-12-12 | 2014-12-16 | 2015-01-06 | Quarterly | $0.31 | 0.87% | – |
| 2014-09-10 | 2014-09-24 | 2014-09-26 | 2014-10-10 | Quarterly | $0.31 | 0.95% | – |
| 2014-05-15 | 2014-06-10 | 2014-06-12 | 2014-07-08 | Quarterly | $0.31 | 0.89% | – |
| 2014-01-06 | 2014-03-11 | 2014-03-13 | 2014-04-08 | Quarterly | $0.31 | 2.31% | – |
| 2013-11-07 | 2013-12-13 | 2013-12-17 | 2014-01-07 | Quarterly | $0.27 | 2.17% | – |
| 2013-09-12 | 2013-09-19 | 2013-09-23 | 2013-10-08 | Quarterly | $0.27 | 2.01% | – |
| 2013-05-15 | 2013-06-11 | 2013-06-13 | 2013-07-02 | Quarterly | $0.27 | 1.92% | – |
| 2013-01-07 | 2013-03-12 | 2013-03-14 | 2013-04-02 | Quarterly | $0.27 | 1.88% | – |
| 2012-11-08 | 2012-12-13 | 2012-12-17 | 2013-01-04 | Quarterly | $0.24 | 1.91% | – |
| – | 2012-09-12 | 2012-09-14 | 2012-10-02 | Quarterly | $0.24 | 1.87% | – |
| – | 2012-06-15 | 2012-06-19 | 2012-07-06 | Quarterly | $0.24 | 2.09% | – |
| – | 2012-03-14 | 2012-03-16 | 2012-04-03 | Quarterly | $0.24 | 2.0% | – |
| – | 2011-12-14 | 2011-12-16 | 2012-01-06 | Quarterly | $0.16 | 1.74% | – |
| – | 2011-09-23 | 2011-09-27 | 2011-10-11 | Quarterly | $0.12 | 1.39% | – |
| – | 2011-06-16 | 2011-06-20 | 2011-07-06 | Quarterly | $0.08 | 0.72% | – |
| – | 2011-03-18 | 2011-03-22 | 2011-04-05 | Quarterly | $0.08 | 0.71% | – |
| – | 2010-12-15 | 2010-12-17 | 2011-01-05 | Quarterly | $0.033 | 0.31% | – |
| – | 2010-09-17 | 2010-09-21 | 2010-10-05 | Quarterly | $0.033 | 0.36% | – |
| – | 2010-06-17 | 2010-06-21 | 2010-07-07 | Quarterly | $0.033 | 0.34% | – |
| – | 2010-03-19 | 2010-03-23 | 2010-04-06 | Quarterly | $0.033 | 0.32% | – |
| – | 2009-12-21 | 2009-12-23 | 2010-01-06 | Quarterly | $0.033 | 0.45% | – |
| – | 2009-09-21 | 2009-09-23 | 2009-10-15 | Quarterly | $0.033 | 0.43% | – |
| – | 2009-06-09 | 2009-06-11 | 2009-07-21 | Quarterly | $0.4 | 8.62% | – |
| – | 2009-03-10 | 2009-03-12 | 2009-04-21 | Quarterly | $0.38456 | 26.32% | – |
| – | 2008-09-24 | 2008-09-26 | 2008-10-07 | Quarterly | $1.24388 | 4.83% | – |
| – | 2008-06-18 | 2008-06-20 | 2008-07-08 | Quarterly | $1.24388 | 4.09% | – |
| – | 2008-03-18 | 2008-03-21 | 2008-04-08 | Quarterly | $1.24388 | 3.85% | – |
| – | 2007-12-19 | 2007-12-21 | 2008-01-08 | Quarterly | $1.1898 | 3.63% | – |
| – | 2007-09-20 | 2007-09-24 | 2007-10-02 | Quarterly | $1.1898 | 2.63% | – |
| – | 2007-06-18 | 2007-06-20 | 2007-07-03 | Quarterly | $1.1898 | 2.63% | – |
| – | 2007-03-21 | 2007-03-23 | 2007-04-09 | Quarterly | $1.1898 | 2.25% | – |
| – | 2006-12-20 | 2006-12-22 | 2007-01-08 | Quarterly | $1.06361 | 2.05% | – |
| – | 2006-09-14 | 2006-09-18 | 2006-10-02 | Quarterly | $1.06361 | 2.33% | – |
| – | 2006-06-15 | 2006-06-19 | 2006-07-05 | Quarterly | $1.06361 | 2.55% | – |
| – | 2006-03-20 | 2006-03-22 | 2006-04-03 | Quarterly | $1.06361 | 2.34% | – |
| – | 2005-12-21 | 2005-12-23 | 2006-01-06 | Quarterly | $0.97347 | 2.52% | – |
| – | 2005-09-15 | 2005-09-19 | 2005-10-03 | Quarterly | $0.97347 | 2.48% | – |
| – | 2005-06-16 | 2005-06-20 | 2005-07-05 | Quarterly | $0.97347 | 2.51% | – |
| – | 2005-03-17 | 2005-03-21 | 2005-04-04 | Quarterly | $0.97347 | 2.81% | – |
| – | 2004-12-22 | 2004-12-27 | 2005-01-06 | Quarterly | $0.91939 | 2.5% | – |
| – | 2004-09-16 | 2004-09-20 | 2004-10-04 | Quarterly | $0.91939 | 2.92% | – |
| – | 2004-06-17 | 2004-06-21 | 2004-07-06 | Quarterly | $0.82925 | 2.87% | – |
| – | 2004-03-18 | 2004-03-22 | 2004-04-05 | Quarterly | $0.82925 | 2.56% | – |
| – | 2003-12-18 | 2003-12-22 | 2004-01-05 | Quarterly | $0.82925 | 3.07% | – |
| – | 2003-09-18 | 2003-09-22 | 2003-10-06 | Quarterly | $0.73912 | 3.08% | – |
| – | 2003-06-19 | 2003-06-23 | 2003-07-07 | Quarterly | $0.73912 | 3.26% | – |
| – | 2003-03-18 | 2003-03-20 | 2003-04-07 | Quarterly | $0.73912 | 3.73% | – |
| – | 2002-12-19 | 2002-12-23 | 2003-01-06 | Quarterly | $0.68503 | 3.92% | – |
| – | 2002-09-19 | 2002-09-23 | 2002-10-07 | Quarterly | $0.68503 | 3.74% | – |
| – | 2002-06-20 | 2002-06-24 | 2002-07-08 | Quarterly | $0.68503 | 3.64% | – |
| – | 2002-03-21 | 2002-03-25 | 2002-04-08 | Quarterly | $0.68503 | 3.97% | – |
| – | 2001-12-26 | 2001-12-28 | 2002-01-07 | Quarterly | $0.66701 | 4.35% | – |
| – | 2001-09-20 | 2001-09-24 | 2001-10-05 | Quarterly | $0.66701 | 4.89% | – |
| – | 2001-06-21 | 2001-06-25 | 2001-07-06 | Quarterly | $0.66701 | 4.51% | – |
| – | 2001-03-22 | 2001-03-26 | 2001-04-06 | Quarterly | $0.66701 | 5.78% | – |
| – | 2000-12-18 | 2000-12-20 | 2001-01-04 | Quarterly | $0.64898 | 5.99% | – |
| – | 2000-09-13 | 2000-09-15 | 2000-10-02 | Quarterly | $0.64898 | 5.29% | – |
| – | 2000-06-13 | 2000-06-15 | 2000-07-03 | Quarterly | $0.64898 | 5.35% | – |
| – | 2000-03-20 | 2000-03-22 | 2000-04-07 | Quarterly | $0.64898 | 6.02% | – |
| – | 1999-12-21 | 1999-12-24 | 2000-01-06 | Quarterly | $0.63095 | 6.05% | – |
| – | 1999-09-13 | 1999-09-15 | 1999-10-04 | Quarterly | $0.63095 | 5.2% | – |
| – | 1999-06-11 | 1999-06-15 | 1999-07-02 | Quarterly | $0.63095 | 4.65% | – |
| – | 1999-03-23 | 1999-03-25 | 1999-04-05 | Quarterly | $0.63095 | 5.36% | – |
| – | 1998-12-16 | 1998-12-18 | 1999-01-04 | Quarterly | $0.59039 | 4.04% | – |
| – | 1998-09-11 | 1998-09-15 | 1998-10-01 | Quarterly | $0.59039 | 4.29% | – |
| – | 1998-06-11 | 1998-06-15 | 1998-06-30 | Quarterly | $0.59039 | 1.86% | – |
| – | 1998-02-10 | 1998-02-12 | 1998-03-31 | Quarterly | $0.59039 | 1.76% | – |
| – | 1997-12-11 | 1997-12-15 | 1997-12-30 | Quarterly | $0.56786 | 1.82% | – |
| – | 1997-08-11 | 1997-08-13 | 1997-09-30 | Quarterly | $0.56786 | 1.74% | – |
| – | 1997-06-12 | 1997-06-16 | 1997-06-30 | Quarterly | $0.56786 | 1.8% | – |
| – | 1997-02-10 | 1997-02-12 | 1997-03-31 | Quarterly | $0.56786 | 1.92% | – |
| – | 1996-12-11 | 1996-12-13 | 1996-12-30 | Quarterly | $0.54082 | 1.95% | – |
| – | 1996-09-11 | 1996-09-13 | 1996-09-30 | Quarterly | $0.54082 | 1.99% | – |
| – | 1996-06-12 | 1996-06-15 | 1996-07-01 | Quarterly | $0.54082 | 2.11% | – |
| – | 1996-03-13 | 1996-03-15 | 1996-04-01 | Quarterly | $0.54082 | 2.31% | – |
| – | 1995-12-13 | 1995-12-15 | 1995-12-29 | Quarterly | $0.48673 | 1.88% | – |
| – | 1995-09-13 | 1995-09-15 | 1995-09-29 | Quarterly | $0.48673 | 1.92% | – |
| – | 1995-06-14 | 1995-06-16 | 1995-06-30 | Quarterly | $0.48673 | 2.03% | – |
| – | 1995-03-13 | 1995-03-17 | 1995-03-31 | Quarterly | $0.48673 | 2.11% | – |
| – | 1994-12-12 | 1994-12-16 | 1994-12-30 | Quarterly | $0.43265 | 1.92% | – |
| – | 1994-09-12 | 1994-09-16 | 1994-09-30 | Quarterly | $0.43265 | 1.73% | – |
| – | 1994-06-24 | 1994-06-30 | 1994-07-15 | Quarterly | $0.43265 | 1.68% | – |
| – | 1994-03-25 | 1994-03-31 | 1994-04-15 | Quarterly | $0.43265 | 1.59% | – |
| – | 1993-12-27 | 1993-12-31 | 1994-01-17 | Quarterly | $0.36054 | 1.56% | – |
| – | 1993-09-24 | 1993-09-30 | 1993-10-15 | Quarterly | $0.36054 | 1.46% | – |
| – | 1993-06-24 | 1993-06-30 | 1993-07-15 | Quarterly | $0.36054 | 1.57% | – |
| – | 1993-03-25 | 1993-03-31 | 1993-04-15 | Quarterly | $0.1983 | 0.85% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $14 | $14 | $0.3 | 1.83 % | 1.81 % | – | – |
| 2023 | $14 | $13 | $0.7 | 5.23 % | 4.95 % | – | – |
| 2022 | $13 | $14 | $0.5 | 3.67 % | 3.92 % | $0.0 | – |
| 2021 | $15 | $15 | $0.5 | 3.12 % | 3.08 % | $1.1 | 49 % |
| 2020 | $10 | $8.7 | $0.3 | 2.89 % | 2.47 % | $1.1 | 23 % |
| 2019 | $14 | $14 | $0.8 | 5.81 % | 5.79 % | $1.2 | 65 % |
| 2018 | $11 | $14 | $1.2 | 8.14 % | 10.48 % | $1.9 | 61 % |
| 2017 | $18 | $21 | $1.5 | 7.17 % | 8.48 % | $2.4 | 63 % |
| 2016 | $31 | $34 | $1.5 | 4.44 % | 4.98 % | $2.6 | 59 % |
| 2015 | $34 | $34 | $1.4 | 4.02 % | 4.10 % | -$0.6 | -246 % |
| 2014 | $37 | $35 | $1.2 | 3.55 % | 3.38 % | $0.55 | 225 % |
| 2013 | $12 | $14 | $1.1 | 7.95 % | 8.67 % | -$0.31 | -352 % |
| 2012 | $13 | $12 | $1.0 | 7.86 % | 7.66 % | -$0.4 | -229 % |
| 2011 | $9.2 | $10 | $0.4 | 4.38 % | 4.77 % | -$1.3 | -34 % |
| 2010 | $11 | $10 | $0.13 | 1.31 % | 1.22 % | -$2.2 | -6 % |
| 2009 | $7.3 | $5.3 | $0.85 | 16.09 % | 11.58 % | -$7.0 | -12 % |
| 2008 | $26 | $29 | $3.7 | 12.66 % | 14.50 % | $2.1 | 181 % |
| 2007 | $33 | $44 | $4.8 | 10.81 % | 14.52 % | $4.0 | 118 % |
| 2006 | $52 | $46 | $4.3 | 9.21 % | 8.19 % | $3.4 | 126 % |
| 2005 | $39 | $38 | $3.9 | 10.30 % | 10.08 % | $5.0 | 79 % |
| 2004 | $37 | $32 | $3.5 | 10.80 % | 9.50 % | $4.9 | 71 % |
| 2003 | $27 | $23 | $3.0 | 13.04 % | 11.27 % | $3.3 | 92 % |
| 2002 | $17 | $18 | $2.7 | 15.25 % | 15.68 % | $2.1 | 132 % |
| 2001 | $15 | $14 | $2.7 | 19.31 % | 17.41 % | $1.9 | 143 % |
| 2000 | $11 | $12 | $2.6 | 22.56 % | 23.96 % | $2.6 | 102 % |
| 1999 | $10 | $12 | $2.5 | 21.09 % | 24.22 % | $1.9 | 132 % |
| 1998 | $15 | $23 | $2.4 | 10.10 % | 16.18 % | $1.7 | 140 % |
| 1997 | $31 | $31 | $2.3 | 7.28 % | 7.27 % | – | – |
| 1996 | $28 | $26 | $2.2 | 8.32 % | 7.79 % | – | – |
| 1995 | $26 | $25 | $1.9 | 7.92 % | 7.52 % | – | – |
| 1994 | $22 | $25 | $1.7 | 6.89 % | 7.69 % | – | – |
| 1993 | $23 | $24 | $1.3 | 5.44 % | 5.54 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by SITE Centers company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-06-18 | $0.13 | $14.36 | - |
| 2024-03-13 | $0.13 | $14.09 | 97 |
| 2023-12-26 | $0.16 | $13.73 | 78 |
| 2023-12-08 | $0.13 | $13.53 | 18 |
| 2023-09-25 | $0.13 | $12.53 | 74 |
| 2023-06-13 | $0.13 | $13.15 | 178 |
| 2023-03-16 | $0.13 | $12.04 | 89 |
| 2022-12-08 | $0.13 | $13.28 | 365 |
| 2022-09-19 | $0.13 | $12.76 | 80 |
| 2022-06-08 | $0.13 | $14.69 | - |
| 2022-03-16 | $0.13 | $15.99 | - |
| 2021-12-09 | $0.12 | $15.25 | 97 |
| 2021-09-23 | $0.12 | $15.79 | 8 |
| 2021-06-09 | $0.12 | $15.76 | 50 |
| 2021-03-17 | $0.11 | $13.45 | 9 |
| 2020-12-10 | $0.05 | $10.32 | 5 |
| 2020-03-09 | $0.2 | $9.99 | 1 |
| 2019-12-12 | $0.2 | $13.87 | 20 |
| 2019-09-20 | $0.2 | $14.62 | 3 |
| 2019-06-11 | $0.2 | $13.01 | 1 |
| 2019-03-14 | $0.2 | $13.13 | 7 |
| 2018-12-13 | $0.2 | $12.5 | 1 |
| 2018-09-25 | $0.2 | $13.32 | 3 |
| 2018-06-12 | $0.38 | $17.23 | 2 |
| 2018-03-15 | $0.38 | $13.8 | 1 |
| 2017-12-11 | $0.38 | $15.02 | 1 |
| 2017-09-25 | $0.38 | $18.98 | 1 |
| 2017-06-13 | $0.38 | $18.44 | 1 |
| 2017-03-14 | $0.38 | $25.6 | 1 |
| 2016-12-09 | $0.38 | $30.96 | 1816 |
| 2016-09-21 | $0.38 | $35 | 1 |
| 2016-06-07 | $0.38 | $34.4 | 1 |
| 2016-03-08 | $0.38 | $34.1 | 1 |
| 2015-12-11 | $0.345 | $32.52 | 3 |
| 2015-09-18 | $0.345 | $30.78 | 3 |
| 2015-06-09 | $0.345 | $32.66 | 1 |
| 2015-03-10 | $0.345 | $36.36 | 2 |
| 2014-12-12 | $0.31 | $35.8 | 5 |
| 2014-09-24 | $0.31 | $32.78 | 2 |
| 2014-06-10 | $0.31 | $34.72 | 3 |
| 2014-03-11 | $0.31 | $13.3966 | 6 |
| 2013-12-13 | $0.27 | $12.4556 | 88 |
| 2013-09-19 | $0.27 | $13.4378 | 179 |
| 2013-06-11 | $0.27 | $14.0899 | 279 |
| 2013-03-12 | $0.27 | $14.3705 | 370 |
| 2012-12-13 | $0.24 | $12.5381 | 89 |
| 2012-09-12 | $0.24 | $12.8188 | 181 |
| 2012-06-15 | $0.24 | $11.4651 | 89 |
| 2012-03-14 | $0.24 | $12.0098 | 182 |
| 2011-12-14 | $0.16 | $9.2199 | 91 |
| 2011-09-23 | $0.12 | $8.6256 | 82 |
| 2011-06-16 | $0.08 | $11.1349 | 272 |
| 2011-03-18 | $0.08 | $11.1927 | 362 |
| 2010-12-15 | $0.033 | $10.813 | 93 |
| 2010-09-17 | $0.033 | $9.2117 | 89 |
| 2010-06-17 | $0.033 | $9.839 | 181 |
| 2010-03-19 | $0.033 | $10.4333 | 271 |
| 2009-12-21 | $0.033 | $7.3462 | 88 |
| 2009-09-21 | $0.033 | $7.6929 | 179 |
| 2009-06-09 | $0.4 | $4.6389 | 104 |
| 2009-03-10 | $0.38456 | $1.461 | 91 |
| 2008-09-24 | $1.24388 | $25.7366 | 2000 |
| 2008-06-18 | $1.24388 | $30.3837 | 2098 |
| 2008-03-18 | $1.24388 | $32.2987 | 2190 |
| 2007-12-19 | $1.1898 | $32.7857 | 2280 |
| 2007-09-20 | $1.1898 | $45.2247 | 5184 |
| 2007-06-18 | $1.1898 | $45.3155 | 5278 |
| 2007-03-21 | $1.1898 | $52.7691 | 5367 |
| 2006-12-20 | $1.06361 | $51.9519 | 91 |
| 2006-09-14 | $1.06361 | $45.5632 | 97 |
| 2006-06-15 | $1.06361 | $41.7662 | 91 |
| 2006-03-20 | $1.06361 | $45.4228 | 178 |
| 2005-12-21 | $0.97347 | $38.6214 | 89 |
| 2005-09-15 | $0.97347 | $39.2074 | 186 |
| 2005-06-16 | $0.97347 | $38.7782 | 91 |
| 2005-03-17 | $0.97347 | $34.6098 | 91 |
| 2004-12-22 | $0.91939 | $36.8137 | 176 |
| 2004-09-16 | $0.91939 | $31.498 | 97 |
| 2004-06-17 | $0.82925 | $28.8567 | 91 |
| 2004-03-18 | $0.82925 | $32.406 | 279 |
| 2003-12-18 | $0.82925 | $27.0325 | 91 |
| 2003-09-18 | $0.73912 | $23.9784 | 91 |
| 2003-06-19 | $0.73912 | $22.6495 | 91 |
| 2003-03-18 | $0.73912 | $19.8018 | 93 |
| 2002-12-19 | $0.68503 | $17.4741 | 89 |
| 2002-09-19 | $0.68503 | $18.2996 | 180 |
| 2002-06-20 | $0.68503 | $18.8196 | 271 |
| 2002-03-21 | $0.68503 | $17.2678 | 91 |
| 2001-12-26 | $0.66701 | $15.3281 | 85 |
| 2001-09-20 | $0.66701 | $13.6277 | 97 |
| 2001-06-21 | $0.66701 | $14.775 | 188 |
| 2001-03-22 | $0.66701 | $11.5476 | 91 |
| 2000-12-18 | $0.64898 | $10.8336 | 94 |
| 2000-09-13 | $0.64898 | $12.2781 | 281 |
| 2000-06-13 | $0.64898 | $12.1234 | 92 |
| 2000-03-20 | $0.64898 | $10.7821 | 85 |
| 1999-12-21 | $0.63095 | $10.4209 | 90 |
| 1999-09-13 | $0.63095 | $12.1234 | 274 |
| 1999-06-11 | $0.63095 | $13.5678 | 741 |
| 1999-03-23 | $0.63095 | $11.7622 | 80 |
| 1998-12-16 | $0.59039 | $14.5996 | 918 |
| 1998-09-11 | $0.59039 | $13.7742 | 96 |
| 1998-06-11 | $0.59039 | $31.6755 | 2107 |
| 1998-02-10 | $0.59039 | $33.4811 | 2507 |
| 1997-12-11 | $0.56786 | $31.2628 | 61 |
| 1997-08-11 | $0.56786 | $32.5525 | 183 |
| 1997-06-12 | $0.56786 | $31.4691 | 60 |
| 1997-02-10 | $0.56786 | $29.5088 | 122 |
| 1996-12-11 | $0.54082 | $27.7547 | 61 |
| 1996-09-11 | $0.54082 | $27.1357 | 91 |
| 1996-06-12 | $0.54082 | $25.6912 | 91 |
| 1996-03-13 | $0.54082 | $23.4213 | 91 |
| 1995-12-13 | $0.48673 | $25.8975 | 273 |
| 1995-09-13 | $0.48673 | $25.3817 | 91 |
| 1995-06-14 | $0.48673 | $23.9372 | 91 |
| 1995-03-13 | $0.48673 | $23.1118 | 93 |
| 1994-12-12 | $0.43265 | $22.4927 | 91 |
| 1994-09-12 | $0.43265 | $25.0721 | 366 |
| 1994-06-24 | $0.43265 | $25.6912 | 537 |
| 1994-03-25 | $0.43265 | $27.2389 | 992 |
| 1993-12-27 | $0.36054 | $23.1118 | 88 |
| 1993-09-24 | $0.36054 | $24.7626 | 182 |
| 1993-06-24 | $0.36054 | $22.9054 | 92 |
| 1993-03-25 | $0.1983 | $23.3181 | 183 |
| Expand | |||