| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| AGO | NYSE | 🇺🇸 Assured Guaranty | Financials | $56.17 | +0.45% | 4 B | 2.49 % |
| KLIC | NASDAQ | 🇺🇸 Kulicke & Soffa Industries | Information Technology | $39.01 | -3.95% | 4 B | 2.11 % |
| ADS | NYSE | 🇺🇸 Alliance Data Systems | Information Technology | $56.8 | -0.05% | 4 B | 1.48 % |
| EPR | NYSE | 🇺🇸 EPR Properties | Real Estate | $47.57 | -0.95% | 4 B | 7.52 % |
| BKU | NYSE | 🇺🇸 BankUnited | Financials | $46.59 | -0.30% | 4 B | 2.63 % |
| ENLC | NYSE | 🇺🇸 EnLink Midstream | Energy | $8.82 | -1.08% | 4 B | 5.92 % |
| LMP | LSE | 🇬🇧 LondonMetric Property | Real Estate | GBX190.2 | +0.01% | 4 B | 0.07 % |
| 7550 | TSE | 🇯🇵 Zensho | Consumer Discretionary | ¥8,680 | • | 4 B | 0.73 % |
| 8303 | TSE | 🇯🇵 Shinsei Bank | Financials | ¥2,798 | • | 4 B | 0.63 % |
| NEU | NYSE | 🇺🇸 NewMarket | Materials | $668.88 | +0.63% | 4 B | 1.72 % |
| 9468 | TSE | 🇯🇵 Kadokawa | Communication Services | ¥3,618 | • | 4 B | 0.77 % |
| 6471 | TSE | 🇯🇵 NSK | Industrials | ¥1,260.5 | • | 4 B | 3.05 % |
| 2282 | TSE | 🇯🇵 NH Foods | Consumer Staples | ¥6,527 | • | 4 B | 2.18 % |
| TROX | NYSE | 🇺🇸 Tronox | Materials | $16.66 | +0.20% | 4 B | 1.65 % |
| FIX | NYSE | 🇺🇸 Comfort Systems USA | Industrials | $84.17 | +0.58% | 4 B | 2.67 % |
| OGS | NYSE | 🇺🇸 ONE Gas | Utilities | $88.91 | -0.30% | 4 B | 3.08 % |
| ASB | NYSE | 🇺🇸 Associated Banc-Corp | Financials | $18.5 | -0.92% | 4 B | 5.08 % |
| UKW | LSE | 🇬🇧 Greencoat UK Wind | Utilities | GBX100.2 | +0.01% | 4 B | 0.10 % |
| CATY | NASDAQ | 🇺🇸 Cathay General Bancorp | Financials | $39.86 | -5.99% | 4 B | 3.51 % |
| 8955 | TSE | 🇯🇵 Japan Prime Realty | Real Estate | ¥98,600 | • | 4 B | 9.53 % |
| 5334 | TSE | 🇯🇵 NGK Spark Plug | Consumer Discretionary | ¥7,962 | • | 4 B | 2.70 % |
| 6268 | TSE | 🇯🇵 Nabtesco | Industrials | ¥5,041 | • | 4 B | 2.09 % |
| MDC | NYSE | 🇺🇸 M.D.C. Holdings | Consumer Discretionary | $33.84 | +0.96% | 4 B | 6.35 % |
| NMRK | NASDAQ | 🇺🇸 Newmark Group | Real Estate | $9.97 | -6.21% | 3 B | 1.20 % |
| AWR | NYSE | 🇺🇸 American States Water | Utilities | $75.21 | -0.14% | 3 B | 2.64 % |
| APLE | NYSE | 🇺🇸 Apple Hospitality REIT | Real Estate | $13.39 | -0.44% | 3 B | 7.17 % |
| SM | NYSE | 🇺🇸 SM Energy | Energy | $34.08 | -1.26% | 3 B | 2.99 % |
| 9086 | TSE | 🇯🇵 Hitachi Transport System | Industrials | ¥8,910 | • | 3 B | 0.66 % |
| 9142 | TSE | 🇯🇵 Kyushu Railway | Industrials | ¥3,620 | • | 3 B | 3.06 % |
| 9506 | TSE | 🇯🇵 Tohoku Electric Power | Utilities | ¥1,064 | • | 3 B | 3.42 % |
| ABCB | NASDAQ | 🇺🇸 Ameris Bancorp | Financials | $40.84 | -5.90% | 3 B | 1.96 % |
| RASP | MCX | 🇷🇺 Raspadskaya | Materials | ₽135.6 | • | 3 B | 0.00 % |
| XRX | NYSE | 🇺🇸 Xerox | Information Technology | $2.7 | +0.65% | 3 B | 8.27 % |
| 9508 | TSE | 🇯🇵 Kyushu Electric Power | Utilities | ¥1,708.5 | • | 3 B | 2.62 % |
| 6113 | TSE | 🇯🇵 Amada | Industrials | ¥2,630 | • | 3 B | 2.77 % |
| MNV6 | F | 🇩🇪 Mainova | – | €380 | -0.01% | 3 B | 2.65 % |
| SUN | NYSE | 🇺🇸 Sunoco LP | Energy | $37.65 | +0.90% | 3 B | 9.72 % |
| 4088 | TSE | 🇯🇵 Air Water | Materials | ¥1,895.5 | • | 3 B | 3.41 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | ¥6,218 | • | 3 B | 4.41 % |
| 2175 | TSE | 🇯🇵 SMS | Industrials | ¥1,732 | • | 3 B | 1.76 % |
| CMD | NYSE | 🇺🇸 Cantel Medical | Health Care | $80.37 | -1.18% | 3 B | 0.00 % |
| CI2 | F | 🇱🇺 Cantel Medical | Health Care | €733.63 | 0.00% | 3 B | 0.00 % |
| PSM | XETRA | 🇩🇪 ProSiebenSat.1 Media | – | €8.896 | +0.01% | 3 B | 0.56 % |
| 0QG9 | LSE | 🇩🇪 ProSiebenSat.1 Media | – | £8.835 | -0.01% | 3 B | 0.57 % |
| KO71 | F | 🇺🇸 AFK Sistema | – | €2 | +0.03% | 3 B | 1.19 % |
| PSEC | NASDAQ | 🇺🇸 Prospect Capital | Financials | $7.17 | -1.48% | 3 B | 7.53 % |
| 1808 | TSE | 🇯🇵 HASEKO | Consumer Discretionary | ¥2,744 | • | 3 B | 3.10 % |
| 4527 | TSE | 🇯🇵 Rohto Pharmaceutical | Health Care | ¥2,357.5 | • | 3 B | 1.77 % |
| NNI | NYSE | 🇺🇸 Nelnet | Financials | $86.25 | +1.56% | 3 B | 1.44 % |
| JWN | NYSE | 🇺🇸 Nordstrom | Consumer Discretionary | $24.6693 | -2.30% | 3 B | 3.14 % |