Dividend Yield Trailing
3.42%
Dividend Yield Forward
3.42%
Payout Ratio
-11.53 %
Average Yield, 5y
3.43%
Payout Stability
40 %
Payout Growth Stability
0 %
Latest updated dividend data: 10 Sep 22:08
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 3.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 40 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -48.65 % |
| Dividend Growth, CAGR | -12.48 % |
| Average Dividend | $0.259230769230769 |
| Average Dividends per Year | $0.8425 |
| Average Dividend Yield | 1.07% |
| Average Annual Dividend Yield | 3.43% |
| Minimum | $0.19 (2022-03-25) |
| Maximum | $0.37 (2019-03-08) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-21 | 2024-09-03 | 2024-09-03 | 2024-09-18 | Quarterly | $0.19 | 0.83% | EOD |
| 2024-05-22 | 2024-06-04 | 2024-06-04 | 2024-06-19 | Quarterly | $0.19 | 0.85% | EOD |
| 2024-02-28 | 2024-03-11 | 2024-03-12 | 2024-03-27 | Quarterly | $0.19 | 1.09% | EOD |
| 2023-11-15 | 2023-11-27 | 2023-11-28 | 2023-12-13 | Quarterly | $0.19 | 1.25% | EOD |
| 2023-08-16 | 2023-08-28 | 2023-08-29 | 2023-09-13 | Quarterly | $0.19 | 1.22% | EOD |
| 2023-05-17 | 2023-05-26 | 2023-05-30 | 2023-06-14 | Quarterly | $0.19 | 1.19% | EOD |
| 2023-02-28 | 2023-03-13 | 2023-03-14 | 2023-03-29 | Quarterly | $0.19 | 1.13% | EOD |
| 2022-11-16 | 2022-11-28 | 2022-11-29 | 2022-12-14 | Quarterly | $0.19 | 0.93% | EOD |
| 2022-08-17 | 2022-08-29 | 2022-08-30 | 2022-09-14 | Quarterly | $0.19 | 1.07% | IR |
| 2022-05-18 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Quarterly | $0.19 | 0.72% | IR |
| 2022-03-16 | 2022-03-25 | 2022-03-28 | 2022-04-13 | Quarterly | $0.19 | 0.7% | IR |
| 2020-02-27 | 2020-03-09 | 2020-03-10 | 2020-03-25 | Quarterly | $0.37 | 1.38% | EOD |
| 2019-11-21 | 2019-11-27 | 2019-11-29 | 2019-12-16 | Quarterly | $0.37 | 0.97% | EOD |
| 2019-08-20 | 2019-08-29 | 2019-08-30 | 2019-09-16 | Quarterly | $0.37 | 1.27% | EOD |
| 2019-05-23 | 2019-05-31 | 2019-06-03 | 2019-06-18 | Quarterly | $0.37 | 1.18% | EOD |
| 2019-02-27 | 2019-03-08 | 2019-03-11 | 2019-03-26 | Quarterly | $0.37 | 0.84% | EOD |
| 2018-11-14 | 2018-11-23 | 2018-11-26 | 2018-12-11 | Quarterly | $0.37 | 0.72% | EOD |
| 2018-08-22 | 2018-08-31 | 2018-09-04 | 2018-09-19 | Quarterly | $0.37 | 0.59% | EOD |
| 2018-05-08 | 2018-05-17 | 2018-05-18 | 2018-06-04 | Quarterly | $0.37 | 0.73% | EOD |
| 2018-02-21 | 2018-03-02 | 2018-03-05 | 2018-03-20 | Quarterly | $0.37 | 0.7% | EOD |
| 2017-11-15 | 2017-11-24 | 2017-11-27 | 2017-12-12 | Quarterly | $0.37 | 0.9% | EOD |
| 2017-08-16 | 2017-08-24 | 2017-08-28 | 2017-09-12 | Quarterly | $0.37 | 0.84% | EOD |
| – | 2017-05-24 | 2017-05-26 | 2017-06-12 | Quarterly | $0.37 | 0.9% | EOD |
| 2017-02-17 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | $0.37 | 0.78% | EOD |
| 2016-11-16 | 2016-11-23 | 2016-11-28 | 2016-12-13 | Quarterly | $0.37 | 0.63% | EOD |
| 2016-08-17 | 2016-08-25 | 2016-08-29 | 2016-09-13 | Quarterly | $0.37 | 0.72% | EOD |
| 2016-05-19 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Quarterly | $0.37 | 0.98% | EOD |
| 2016-02-24 | 2016-03-03 | 2016-03-07 | 2016-03-22 | Quarterly | $0.37 | 0.7% | EOD |
| 2015-11-18 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Quarterly | $0.37 | 0.64% | EOD |
| 2015-10-01 | 2015-10-08 | 2015-10-12 | 2015-10-27 | Other | $4.85 | 7.51% | – |
| 2015-10-01 | 2015-10-07 | 2015-10-12 | 2015-10-27 | Other | $4.85 | 7.14% | – |
| 2015-08-19 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Quarterly | $0.37 | 0.5% | EOD |
| 2015-05-05 | 2015-05-27 | 2015-05-29 | 2015-06-12 | Quarterly | $0.37 | 0.5% | EOD |
| 2015-02-12 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | $0.37 | 0.46% | EOD |
| 2014-11-19 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | $0.33 | 0.44% | EOD |
| 2014-08-20 | 2014-08-28 | 2014-09-02 | 2014-09-17 | Quarterly | $0.33 | 0.47% | EOD |
| 2014-05-07 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | $0.33 | 0.49% | EOD |
| 2014-02-26 | 2014-03-06 | 2014-03-10 | 2014-03-25 | Quarterly | $0.33 | 0.54% | – |
| 2013-11-20 | 2013-11-27 | 2013-12-02 | 2013-12-16 | Quarterly | $0.3 | 0.48% | – |
| 2013-08-21 | 2013-08-29 | 2013-09-03 | 2013-09-16 | Quarterly | $0.3 | 0.54% | – |
| 2013-05-14 | 2013-05-29 | 2013-05-31 | 2013-06-17 | Quarterly | $0.3 | 0.51% | – |
| 2013-02-27 | 2013-03-07 | 2013-03-11 | 2013-03-22 | Quarterly | $0.3 | 0.56% | – |
| 2012-11-14 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | $0.27 | 0.49% | – |
| – | 2012-08-30 | 2012-09-04 | 2012-09-17 | Quarterly | $0.27 | 0.47% | – |
| – | 2012-05-29 | 2012-05-31 | 2012-06-15 | Quarterly | $0.27 | 0.53% | – |
| – | 2012-02-28 | 2012-03-01 | 2012-03-15 | Quarterly | $0.27 | 0.5% | – |
| – | 2011-11-28 | 2011-11-30 | 2011-12-15 | Quarterly | $0.23 | 0.51% | – |
| – | 2011-09-01 | 2011-09-06 | 2011-09-15 | Quarterly | $0.23 | 0.51% | – |
| – | 2011-05-26 | 2011-05-31 | 2011-06-15 | Quarterly | $0.23 | 0.5% | – |
| – | 2011-03-02 | 2011-03-04 | 2011-03-15 | Quarterly | $0.23 | 0.52% | – |
| – | 2010-11-26 | 2010-11-30 | 2010-12-15 | Quarterly | $0.2 | 0.46% | – |
| – | 2010-08-27 | 2010-08-31 | 2010-09-15 | Quarterly | $0.2 | 0.66% | – |
| – | 2010-05-26 | 2010-05-28 | 2010-06-15 | Quarterly | $0.2 | 0.53% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-03-15 | Quarterly | $0.16 | 0.44% | – |
| – | 2009-11-25 | 2009-11-30 | 2009-12-15 | Quarterly | $0.16 | 0.46% | – |
| – | 2009-08-27 | 2009-08-31 | 2009-09-15 | Quarterly | $0.16 | 0.56% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-06-15 | Quarterly | $0.16 | 0.77% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-16 | Quarterly | $0.16 | 1.21% | – |
| – | 2008-11-25 | 2008-11-28 | 2008-12-15 | Quarterly | $0.16 | 1.6% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | $0.16 | 0.54% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-06-16 | Quarterly | $0.16 | 0.47% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | $0.16 | 0.41% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | $0.1261 | 0.36% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | $0.1261 | 0.26% | – |
| – | 2007-05-29 | 2007-05-31 | 2007-06-15 | Quarterly | $0.1261 | 0.25% | – |
| – | 2007-02-26 | 2007-02-28 | 2007-03-15 | Quarterly | $0.1261 | 0.22% | – |
| – | 2006-11-28 | 2006-11-30 | 2006-12-15 | Quarterly | $0.098 | 0.2% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-09-15 | Quarterly | $0.098 | 0.28% | – |
| – | 2006-05-26 | 2006-05-31 | 2006-06-15 | Quarterly | $0.098 | 0.27% | – |
| – | 2006-02-24 | 2006-02-28 | 2006-03-15 | Quarterly | $0.098 | 0.26% | – |
| – | 2005-11-28 | 2005-11-30 | 2005-12-15 | Quarterly | $0.0794 | 0.21% | – |
| – | 2005-08-29 | 2005-08-31 | 2005-09-15 | Other | $0.0794 | 0.24% | – |
| – | 2005-05-26 | 2005-05-31 | 2005-06-15 | Quarterly | $0.0794 | 0.13% | – |
| – | 2005-02-24 | 2005-02-28 | 2005-03-15 | Quarterly | $0.0607 | 0.12% | – |
| – | 2004-11-26 | 2004-11-30 | 2004-12-15 | Quarterly | $0.0607 | 0.13% | – |
| – | 2004-08-27 | 2004-08-31 | 2004-09-15 | Quarterly | $0.0607 | 0.16% | – |
| – | 2004-05-26 | 2004-05-28 | 2004-06-15 | Quarterly | $0.0514 | 0.13% | – |
| – | 2004-02-25 | 2004-02-27 | 2004-03-15 | Quarterly | $0.0514 | 0.13% | – |
| – | 2003-11-25 | 2003-11-28 | 2003-12-15 | Quarterly | $0.0514 | 0.15% | – |
| – | 2003-08-27 | 2003-08-31 | 2003-09-15 | Quarterly | $0.0467 | 0.19% | – |
| – | 2003-05-28 | 2003-05-31 | 2003-06-16 | Quarterly | $0.0467 | 0.26% | – |
| – | 2003-02-26 | 2003-02-28 | 2003-03-14 | Quarterly | $0.0467 | 0.28% | – |
| – | 2002-11-26 | 2002-11-30 | 2002-12-16 | Quarterly | $0.0467 | 0.24% | – |
| – | 2002-08-28 | 2002-08-31 | 2002-09-16 | Quarterly | $0.0467 | 0.25% | – |
| – | 2002-05-29 | 2002-05-31 | 2002-06-14 | Quarterly | $0.042 | 0.17% | – |
| – | 2002-02-26 | 2002-02-28 | 2002-03-15 | Quarterly | $0.042 | 0.16% | – |
| – | 2001-11-28 | 2001-11-30 | 2001-12-14 | Quarterly | $0.042 | 0.22% | – |
| – | 2001-08-29 | 2001-08-31 | 2001-09-14 | Quarterly | $0.042 | 0.21% | – |
| – | 2001-05-29 | 2001-05-31 | 2001-06-15 | Quarterly | $0.042 | 0.23% | – |
| – | 2001-02-26 | 2001-02-28 | 2001-03-15 | Quarterly | $0.042 | 0.22% | – |
| – | 2000-11-28 | 2000-11-30 | 2000-12-15 | Quarterly | $0.042 | 0.26% | – |
| – | 2000-08-29 | 2000-08-31 | 2000-09-15 | Quarterly | $0.042 | 0.22% | – |
| – | 2000-05-26 | 2000-05-31 | 2000-06-15 | Quarterly | $0.042 | 0.18% | – |
| – | 2000-02-25 | 2000-02-29 | 2000-03-15 | Quarterly | $0.0374 | 0.18% | – |
| – | 1999-11-26 | 1999-11-30 | 1999-12-15 | Quarterly | $0.0374 | 0.14% | – |
| – | 1999-08-25 | 1999-08-27 | 1999-09-15 | Quarterly | $0.0374 | 0.12% | – |
| – | 1999-05-26 | 1999-05-28 | 1999-06-15 | Quarterly | $0.0374 | 0.11% | – |
| – | 1999-02-24 | 1999-02-26 | 1999-03-15 | Quarterly | $0.0374 | 0.09% | – |
| – | 1998-11-25 | 1998-11-30 | 1998-12-15 | Quarterly | $0.0374 | 0.1% | – |
| – | 1998-08-27 | 1998-08-31 | 1998-09-15 | Quarterly | $0.0374 | 0.11% | – |
| – | 1998-05-28 | 1998-06-01 | 1998-06-15 | Quarterly | $0.0327 | 0.05% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-03-16 | Quarterly | $0.0327 | 0.06% | – |
| – | 1997-11-25 | 1997-11-28 | 1997-12-15 | Quarterly | $0.0327 | 0.05% | – |
| – | 1997-08-27 | 1997-08-29 | 1997-09-15 | Quarterly | $0.0327 | 0.06% | – |
| – | 1997-05-29 | 1997-06-02 | 1997-06-16 | Quarterly | $0.0292 | 0.06% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-03-14 | Quarterly | $0.0292 | 0.08% | – |
| – | 1996-11-26 | 1996-11-29 | 1996-12-16 | Quarterly | $0.0292 | 0.07% | – |
| – | 1996-08-28 | 1996-08-30 | 1996-09-16 | Quarterly | $0.0292 | 0.08% | – |
| – | 1996-05-29 | 1996-05-31 | 1996-06-14 | Quarterly | $0.0292 | 0.06% | – |
| – | 1996-02-28 | 1996-03-01 | 1996-03-15 | Quarterly | $0.0292 | 0.07% | – |
| – | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | $0.0292 | 0.07% | – |
| – | 1995-08-29 | 1995-08-31 | 1995-09-15 | Quarterly | $0.0292 | 0.07% | – |
| – | 1995-05-24 | 1995-05-31 | 1995-06-15 | Quarterly | $0.0292 | 0.07% | – |
| – | 1995-02-27 | 1995-03-06 | 1995-03-15 | Quarterly | $0.0292 | 0.07% | – |
| – | 1994-11-23 | 1994-11-30 | 1994-12-15 | Quarterly | $0.0233 | 0.05% | – |
| – | 1994-08-25 | 1994-08-31 | 1994-09-15 | Quarterly | $0.0233 | 0.05% | – |
| – | 1994-05-24 | 1994-05-31 | 1994-06-15 | Quarterly | $0.0233 | 0.05% | – |
| – | 1994-02-22 | 1994-02-28 | 1994-03-15 | Quarterly | $0.00525 | 0.01% | – |
| – | 1993-11-23 | 1993-11-30 | 1993-12-15 | Quarterly | $0.0198 | 0.06% | – |
| – | 1993-08-25 | 1993-08-31 | 1993-09-15 | Quarterly | $0.0198 | 0.06% | – |
| – | 1993-05-24 | 1993-05-31 | 1993-06-15 | Quarterly | $0.0198 | 0.07% | – |
| – | 1993-02-23 | 1993-03-01 | 1993-03-15 | Quarterly | $0.0198 | 0.06% | – |
| – | 1992-11-23 | 1992-11-30 | 1992-12-15 | Quarterly | $0.0075 | 0.02% | – |
| – | 1992-08-25 | 1992-08-31 | 1992-09-15 | Quarterly | $0.0187 | 0.07% | – |
| – | 1992-05-26 | 1992-06-01 | 1992-06-15 | Quarterly | $0.0187 | 0.06% | – |
| – | 1992-02-25 | 1992-03-02 | 1992-03-16 | Quarterly | $0.0187 | 0.05% | – |
| – | 1991-11-25 | 1991-12-02 | 1991-12-16 | Quarterly | $0.0187 | 0.05% | – |
| – | 1991-08-27 | 1991-09-03 | 1991-09-16 | Quarterly | $0.0187 | 0.04% | – |
| – | 1991-05-28 | 1991-06-03 | 1991-06-14 | Quarterly | $0.00475 | 0.01% | – |
| – | 1991-02-27 | 1991-03-05 | 1991-03-15 | Quarterly | $0.00475 | 0.01% | – |
| – | 1990-11-27 | 1990-12-03 | 1990-12-14 | Quarterly | $0.00475 | 0.02% | – |
| – | 1990-08-27 | 1990-08-31 | 1990-09-14 | Quarterly | $0.0175 | 0.07% | – |
| – | 1990-05-24 | 1990-05-31 | 1990-06-15 | Quarterly | $0.00475 | 0.02% | – |
| – | 1990-02-27 | 1990-03-05 | 1990-03-15 | Quarterly | $0.0175 | 0.06% | – |
| – | 1989-11-27 | 1989-12-01 | 1989-12-15 | Quarterly | $0.0163 | 0.04% | – |
| – | 1989-08-25 | 1989-08-31 | 1989-09-15 | Quarterly | $0.0163 | 0.04% | – |
| – | 1989-02-23 | – | – | – | $0.0175 | 0.05% | – |
| – | 1988-11-23 | – | – | – | $0.01375 | 0.05% | – |
| – | 1988-08-25 | – | – | – | $0.01375 | 0.05% | – |
| – | 1988-02-23 | – | – | – | $0.0125 | 0.05% | – |
| – | 1987-08-25 | – | – | – | $0.012 | 0.03% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $23 | $21 | $0.6 | 2.73 % | 2.50 % | – | – |
| 2023 | $15 | $16 | $0.8 | 4.78 % | 5.01 % | – | – |
| 2022 | $21 | $23 | $0.8 | 3.31 % | 3.71 % | $0.0 | – |
| 2020 | $31 | $22 | $0.4 | 1.71 % | 1.19 % | -$3.2 | -12 % |
| 2019 | $41 | $38 | $1.5 | 3.93 % | 3.64 % | $4.2 | 35 % |
| 2018 | $47 | $53 | $1.5 | 2.78 % | 3.18 % | $3.3 | 44 % |
| 2017 | $47 | $45 | $1.5 | 3.29 % | 3.12 % | $3.0 | 49 % |
| 2016 | $48 | $49 | $1.5 | 3.00 % | 3.09 % | $3.0 | 49 % |
| 2015 | $50 | $73 | $11 | 15.38 % | 22.45 % | $3.5 | 321 % |
| 2014 | $79 | $69 | $1.3 | 1.92 % | 1.66 % | $3.8 | 35 % |
| 2013 | $63 | $58 | $1.2 | 2.07 % | 1.91 % | $3.8 | 32 % |
| 2012 | $55 | $54 | $1.1 | 1.99 % | 1.96 % | $3.3 | 33 % |
| 2011 | $45 | $45 | $0.9 | 2.04 % | 2.04 % | $3.1 | 30 % |
| 2010 | $44 | $37 | $0.8 | 2.05 % | 1.74 % | $2.5 | 31 % |
| 2009 | $35 | $24 | $0.6 | 2.63 % | 1.84 % | $1.5 | 43 % |
| 2008 | $10.0 | $28 | $0.6 | 2.28 % | 6.41 % | $2.4 | 26 % |
| 2007 | $35 | $48 | $0.50 | 1.06 % | 1.43 % | $2.8 | 18 % |
| 2006 | $49 | $40 | $0.39 | 0.99 % | 0.80 % | $2.4 | 17 % |
| 2005 | $38 | $46 | $0.30 | 0.65 % | 0.79 % | $1.8 | 16 % |
| 2004 | $45 | $40 | $0.22 | 0.55 % | 0.50 % | $1.3 | 18 % |
| 2003 | $35 | $24 | $0.19 | 0.81 % | 0.54 % | $0.7 | 26 % |
| 2002 | $19 | $22 | $0.18 | 0.80 % | 0.91 % | $0.6 | 31 % |
| 2001 | $19 | $19 | $0.17 | 0.87 % | 0.86 % | $0.4 | 45 % |
| 2000 | $16 | $20 | $0.16 | 0.83 % | 1.00 % | $0.7 | 24 % |
| 1999 | $27 | $33 | $0.15 | 0.45 % | 0.56 % | $0.8 | 20 % |
| 1998 | $39 | $50 | $0.14 | 0.28 % | 0.36 % | $0.7 | 21 % |
| 1997 | $60 | $51 | $0.12 | 0.24 % | 0.21 % | $0.5 | 23 % |
| 1996 | $44 | $44 | $0.12 | 0.26 % | 0.27 % | $0.5 | 23 % |
| 1995 | $40 | $40 | $0.12 | 0.29 % | 0.30 % | $0.1 | 130 % |
| 1994 | $44 | $43 | $0.075 | 0.18 % | 0.17 % | – | – |
| 1993 | $35 | $32 | $0.079 | 0.25 % | 0.23 % | – | – |
| 1992 | $38 | $34 | $0.064 | 0.19 % | 0.17 % | – | – |
| 1991 | $35 | $41 | $0.047 | 0.12 % | 0.13 % | – | – |
| 1990 | $25 | $27 | $0.045 | 0.16 % | 0.18 % | – | – |
| 1989 | $36 | $36 | $0.050 | 0.14 % | 0.14 % | – | – |
| 1988 | $28 | $27 | $0.0 | 0.15 % | 0.14 % | – | – |
| 1987 | $36 | $36 | $0.01 | 0.03 % | 0.03 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Nordstrom company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-03 | $0.19 | $22.82 | - |
| 2024-06-04 | $0.19 | $22.29 | 91 |
| 2024-03-11 | $0.19 | $17.49 | 85 |
| 2023-11-27 | $0.19 | $15.16 | 105 |
| 2023-08-28 | $0.19 | $15.54 | 196 |
| 2023-05-26 | $0.19 | $16.02 | 290 |
| 2023-03-13 | $0.19 | $16.87 | 364 |
| 2022-11-28 | $0.19 | $20.51 | 554 |
| 2022-08-29 | $0.19 | $17.72 | 91 |
| 2022-05-27 | $0.19 | $26.56 | - |
| 2022-03-25 | $0.19 | $27.05 | - |
| 2020-03-09 | $0.37 | $26.79 | 1 |
| 2019-11-27 | $0.37 | $38.18 | 1 |
| 2019-08-29 | $0.37 | $29.13 | 6 |
| 2019-05-31 | $0.37 | $31.3 | 3 |
| 2019-03-08 | $0.37 | $43.88 | 3 |
| 2018-11-23 | $0.37 | $51.54 | 3 |
| 2018-08-31 | $0.37 | $62.85 | 4 |
| 2018-05-17 | $0.37 | $50.91 | 18 |
| 2018-03-02 | $0.37 | $53.04 | 125 |
| 2017-11-24 | $0.37 | $40.96 | 3 |
| 2017-08-24 | $0.37 | $43.82 | 1 |
| 2017-05-24 | $0.37 | $41.29 | 1 |
| 2017-02-27 | $0.37 | $47.61 | 52 |
| 2016-11-23 | $0.37 | $58.53 | 14 |
| 2016-08-25 | $0.37 | $51.56 | 4 |
| 2016-05-26 | $0.37 | $37.66 | 1 |
| 2016-03-03 | $0.37 | $53.06 | 1 |
| 2015-11-25 | $0.37 | $57.79 | 113 |
| 2015-10-08 | $4.85 | $68.97 | - |
| 2015-10-07 | $4.85 | $67.96 | 1 |
| 2015-08-27 | $0.37 | $73.32 | 1 |
| 2015-05-27 | $0.37 | $73.98 | 7 |
| 2015-02-25 | $0.37 | $81.19 | 22 |
| 2014-11-26 | $0.33 | $75.41 | 2 |
| 2014-08-28 | $0.33 | $69.64 | 6 |
| 2014-05-28 | $0.33 | $67.45 | 1 |
| 2014-03-06 | $0.33 | $61.58 | 11 |
| 2013-11-27 | $0.3 | $62.71 | 125 |
| 2013-08-29 | $0.3 | $55.98 | 90 |
| 2013-05-29 | $0.3 | $59.26 | 182 |
| 2013-03-07 | $0.3 | $53.99 | 83 |
| 2012-11-28 | $0.27 | $55.2 | 182 |
| 2012-08-30 | $0.27 | $57.53 | 272 |
| 2012-05-29 | $0.27 | $51.08 | 93 |
| 2012-02-28 | $0.27 | $53.78 | 184 |
| 2011-11-28 | $0.23 | $45.19 | 92 |
| 2011-09-01 | $0.23 | $44.71 | 88 |
| 2011-05-26 | $0.23 | $46.18 | 278 |
| 2011-03-02 | $0.23 | $44.21 | 85 |
| 2010-11-26 | $0.2 | $43.61 | 96 |
| 2010-08-27 | $0.2 | $30.28 | 91 |
| 2010-05-26 | $0.2 | $37.72 | 184 |
| 2010-02-24 | $0.16 | $36.59 | 91 |
| 2009-11-25 | $0.16 | $34.83 | 91 |
| 2009-08-27 | $0.16 | $28.45 | 90 |
| 2009-05-27 | $0.16 | $20.88 | 92 |
| 2009-02-25 | $0.16 | $13.22 | 91 |
| 2008-11-25 | $0.16 | $9.98 | 92 |
| 2008-08-27 | $0.16 | $29.53 | 455 |
| 2008-05-28 | $0.16 | $34.27 | 546 |
| 2008-02-27 | $0.16 | $38.57 | 1003 |
| 2007-11-28 | $0.1261 | $35.18 | 91 |
| 2007-08-29 | $0.1261 | $48.16 | 1644 |
| 2007-05-29 | $0.1261 | $51.08 | 1736 |
| 2007-02-26 | $0.1261 | $56.6 | 2012 |
| 2006-11-28 | $0.098 | $49.3 | 90 |
| 2006-08-29 | $0.098 | $34.9 | 91 |
| 2006-05-26 | $0.098 | $36.09 | 186 |
| 2006-02-24 | $0.098 | $38.3 | 277 |
| 2005-11-28 | $0.0794 | $37.6 | 88 |
| 2005-08-29 | $0.0794 | $33.17 | 91 |
| 2005-05-26 | $0.0794 | $60.17 | 3107 |
| 2005-02-24 | $0.0607 | $52.43 | 91 |
| 2004-11-26 | $0.0607 | $45.13 | 90 |
| 2004-08-27 | $0.0607 | $37.55 | 91 |
| 2004-05-26 | $0.0514 | $40.19 | 184 |
| 2004-02-25 | $0.0514 | $39.12 | 91 |
| 2003-11-25 | $0.0514 | $35.25 | 92 |
| 2003-08-27 | $0.0467 | $24.94 | 90 |
| 2003-05-28 | $0.0467 | $18.19 | 91 |
| 2003-02-26 | $0.0467 | $16.56 | 91 |
| 2002-11-26 | $0.0467 | $19.49 | 274 |
| 2002-08-28 | $0.0467 | $18.98 | 90 |
| 2002-05-29 | $0.042 | $24.24 | 455 |
| 2002-02-26 | $0.042 | $25.82 | 637 |
| 2001-11-28 | $0.042 | $19.47 | 90 |
| 2001-08-29 | $0.042 | $19.81 | 181 |
| 2001-05-29 | $0.042 | $18.65 | 92 |
| 2001-02-26 | $0.042 | $19.16 | 184 |
| 2000-11-28 | $0.042 | $16.375 | 90 |
| 2000-08-29 | $0.042 | $18.6875 | 181 |
| 2000-05-26 | $0.042 | $23.4375 | 641 |
| 2000-02-25 | $0.0374 | $20.375 | 91 |
| 1999-11-26 | $0.0374 | $26.5 | 1460 |
| 1999-08-25 | $0.0374 | $31 | 1553 |
| 1999-05-26 | $0.0374 | $35.375 | 1736 |
| 1999-02-24 | $0.0374 | $39.8125 | 1918 |
| 1998-11-25 | $0.0374 | $38.5 | 91 |
| 1998-08-27 | $0.0374 | $33.5 | 90 |
| 1998-05-28 | $0.0327 | $71.875 | 5999 |
| 1998-02-25 | $0.0327 | $55.875 | 92 |
| 1997-11-25 | $0.0327 | $60 | 184 |
| 1997-08-27 | $0.0327 | $58.875 | 90 |
| 1997-05-29 | $0.0292 | $47.5 | 90 |
| 1997-02-26 | $0.0292 | $36.25 | 92 |
| 1996-11-26 | $0.0292 | $44 | 184 |
| 1996-08-28 | $0.0292 | $38.625 | 90 |
| 1996-05-29 | $0.0292 | $49.75 | 455 |
| 1996-02-28 | $0.0292 | $44.25 | 91 |
| 1995-11-29 | $0.0292 | $39.5 | 91 |
| 1995-08-29 | $0.0292 | $40.125 | 183 |
| 1995-05-24 | $0.0292 | $39.625 | 97 |
| 1995-02-27 | $0.0292 | $42.625 | 366 |
| 1994-11-23 | $0.0233 | $44.25 | 462 |
| 1994-08-25 | $0.0233 | $45.625 | 643 |
| 1994-05-24 | $0.0233 | $43.875 | 93 |
| 1994-02-22 | $0.00525 | $36.875 | 91 |
| 1993-11-23 | $0.0198 | $35 | 91 |
| 1993-08-25 | $0.0198 | $31.5 | 90 |
| 1993-05-24 | $0.0198 | $29.5 | 93 |
| 1993-02-23 | $0.0198 | $32.875 | 273 |
| 1992-11-23 | $0.0075 | $37.5 | 547 |
| 1992-08-25 | $0.0187 | $27.75 | 90 |
| 1992-05-26 | $0.0187 | $31.75 | 181 |
| 1992-02-25 | $0.0187 | $39 | 819 |
| 1991-11-25 | $0.0187 | $34.75 | 92 |
| 1991-08-27 | $0.0187 | $49.375 | 1737 |
| 1991-05-28 | $0.00475 | $44.75 | 91 |
| 1991-02-27 | $0.00475 | $34 | 90 |
| 1990-11-27 | $0.00475 | $24.75 | 92 |
| 1990-08-27 | $0.0175 | $24.25 | 92 |
| 1990-05-24 | $0.00475 | $31 | 279 |
| 1990-02-27 | $0.0175 | $28 | 86 |
| 1989-11-27 | $0.0163 | $36.25 | 547 |
| 1989-08-25 | $0.0163 | $39.75 | 641 |
| 1989-02-23 | $0.0175 | $32.25 | 183 |
| 1988-11-23 | $0.01375 | $27.75 | 92 |
| 1988-08-25 | $0.01375 | $29.5 | 182 |
| 1988-02-23 | $0.0125 | $24.5 | 184 |
| 1987-08-25 | $0.012 | $36.25 | 731 |
| Expand | |||