PSEC: Dividend & History, Ex Date, Yield for Prospect Capital
Advertising

Prospect Capital Dividend 2024

49 rated
Google Play A2 Dividens Summary News
Div.Rating 2.5
Dividend Yield Trailing
10.04%
Dividend Yield Forward
10.04%
Payout Ratio
101.69 %
Average Yield, 5y
10.74%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 Oct 22:38

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 12.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 0.00 %
Dividend Growth, CAGR 0.00 %
Average Dividend $0.06
Average Dividends per Year $0.72
Average Dividend Yield 0.91%
Average Annual Dividend Yield 10.74%
Minimum $0.06 (2019-01-30)
Maximum $0.06 (2019-01-30)
Prospect Capital
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-28 2024-10-29 2024-10-29 2024-11-19 Monthly $0.06 EOD
2024-08-28 2024-09-26 2024-09-26 2024-10-22 Monthly $0.06 1.14% EOD
2024-05-08 2024-08-28 2024-08-28 2024-09-19 Monthly $0.06 1.2% EOD
2024-05-08 2024-07-29 2024-07-29 2024-08-21 Monthly $0.06 1.09% EOD
2024-05-08 2024-06-26 2024-06-26 2024-07-18 Monthly $0.06 1.08% EOD
2024-05-08 2024-05-29 2024-05-29 2024-06-18 Monthly $0.06 1.08% EOD
2024-02-08 2024-04-25 2024-04-26 2024-05-21 Monthly $0.06 1.15% EOD
2024-02-08 2024-03-26 2024-03-27 2024-04-18 Monthly $0.06 1.1% EOD
2024-02-08 2024-02-26 2024-02-27 2024-03-20 Monthly $0.06 1.07% EOD
2023-11-08 2024-01-26 2024-01-29 2024-02-20 Monthly $0.06 0.97% EOD
2023-11-08 2023-12-26 2023-12-27 2024-01-18 Monthly $0.06 0.98% EOD
2023-11-08 2023-11-27 2023-11-28 2023-12-19 Monthly $0.06 1.05% EOD
2023-08-29 2023-10-26 2023-10-27 2023-11-20 Monthly $0.06 1.11% EOD
2023-08-29 2023-09-26 2023-09-27 2023-10-19 Monthly $0.06 1.01% EOD
2023-05-09 2023-08-28 2023-08-29 2023-09-20 Monthly $0.06 1.0% EOD
2023-05-09 2023-07-26 2023-07-27 2023-08-22 Monthly $0.06 0.91% EOD
2023-05-09 2023-06-27 2023-06-28 2023-07-20 Monthly $0.06 0.97% EOD
2023-05-09 2023-05-25 2023-05-26 2023-06-21 Monthly $0.06 0.97% EOD
2023-02-08 2023-04-25 2023-05-18 Monthly $0.06 0.9% EOD
2023-02-08 2023-03-28 2023-04-19 Monthly $0.06 0.87% EOD
2023-02-08 2023-02-23 2023-03-22 Monthly $0.06 0.8% EOD
2022-11-09 2023-01-26 2023-01-27 2023-02-16 Monthly $0.06 0.8% EOD
2022-11-09 2022-12-27 2022-12-28 2023-01-19 Monthly $0.06 0.85% EOD
2022-11-09 2022-11-25 2022-11-28 2022-12-20 Monthly $0.06 0.77% IR
2022-08-29 2022-10-26 2022-10-27 2022-11-17 Monthly $0.06 0.83% EOD
2022-08-29 2022-09-27 2022-09-28 2022-10-20 Monthly $0.06 0.91% IR
2022-05-09 2022-08-26 2022-08-29 2022-09-21 Monthly $0.06 0.77% EOD
2022-05-09 2022-07-26 2022-07-27 2022-08-18 Monthly $0.06 0.81% EOD
2022-05-09 2022-06-27 2022-06-28 2022-07-20 Monthly $0.06 0.84% EOD
2022-05-09 2022-05-26 2022-05-27 2022-06-21 Monthly $0.06 0.79% IR
2022-02-08 2022-04-26 2022-04-27 2022-05-19 Monthly $0.06 0.79% EOD
2022-02-08 2022-03-28 2022-03-29 2022-04-20 Monthly $0.06 0.73% EOD
2022-02-08 2022-02-23 2022-02-24 2022-03-22 Monthly $0.06 0.75% IR
2021-11-08 2022-01-26 2022-01-27 2022-02-17 Monthly $0.06 0.72% IR
2021-11-08 2021-12-28 2021-12-29 2022-01-20 Monthly $0.06 0.71% IR
2021-11-08 2021-11-24 2021-11-26 2021-12-23 Monthly $0.06 0.68% IR
2021-08-24 2021-10-26 2021-10-27 2021-11-18 Monthly $0.06 0.72% EOD
2021-08-24 2021-09-27 2021-09-28 2021-10-21 Monthly $0.06 0.76% EOD
2021-05-10 2021-08-26 2021-08-27 2021-09-23 Monthly $0.06 0.75% EOD
2021-05-10 2021-07-27 2021-07-28 2021-08-19 Monthly $0.06 0.73% EOD
2021-05-10 2021-06-25 2021-06-28 2021-07-22 Monthly $0.06 0.68% EOD
2021-05-10 2021-05-26 2021-05-27 2021-06-17 Monthly $0.06 0.72% EOD
2021-02-09 2021-04-29 2021-04-30 2021-05-20 Monthly $0.06 0.73% EOD
2021-02-09 2021-03-30 2021-03-31 2021-04-22 Monthly $0.06 0.77% EOD
2021-02-09 2021-02-25 2021-02-26 2021-03-18 Monthly $0.06 0.82% EOD
2020-11-09 2021-01-28 2021-01-29 2021-02-18 Monthly $0.06 0.96% EOD
2020-11-09 2020-12-30 2020-12-31 2021-01-21 Monthly $0.06 1.1% EOD
2020-11-09 2020-11-27 2020-11-30 2020-12-24 Monthly $0.06 1.09% EOD
2020-08-26 2020-10-29 2020-10-30 2020-11-19 Monthly $0.06 1.2% EOD
2020-08-26 2020-09-29 2020-09-30 2020-10-22 Monthly $0.06 1.2% EOD
2020-05-08 2020-08-28 2020-08-31 2020-09-17 Monthly $0.06 1.18% EOD
2020-05-08 2020-07-30 2020-07-31 2020-08-20 Monthly $0.06 1.2% EOD
2020-05-08 2020-06-29 2020-06-30 2020-07-23 Monthly $0.06 1.18% EOD
2020-05-08 2020-05-28 2020-05-29 2020-06-18 Monthly $0.06 1.15% EOD
2020-02-07 2020-04-29 2020-04-30 2020-05-21 Monthly $0.06 1.35% EOD
2020-02-07 2020-03-30 2020-03-31 2020-04-23 Monthly $0.06 1.37% EOD
2020-02-07 2020-02-27 2020-02-28 2020-03-19 Monthly $0.06 1.04% EOD
2019-11-06 2020-01-30 2020-01-31 2020-02-20 Monthly $0.06 0.92% EOD
2019-11-06 2019-12-31 2020-01-02 2020-01-23 Monthly $0.06 0.93% EOD
2019-11-06 2019-11-27 2019-11-29 2019-12-19 Monthly $0.06 0.92% EOD
2019-08-22 2019-10-30 2019-10-31 2019-11-20 Monthly $0.06 0.93% EOD
2019-08-22 2019-09-27 2019-09-30 2019-10-24 Monthly $0.06 0.9% EOD
2019-05-08 2019-08-29 2019-08-30 2019-09-19 Monthly $0.06 0.94% EOD
2019-05-08 2019-07-30 2019-07-31 2019-08-22 Monthly $0.06 0.9% EOD
2019-05-08 2019-06-27 2019-06-28 2019-07-18 Monthly $0.06 0.93% EOD
2019-05-08 2019-05-30 2019-05-31 2019-06-20 Monthly $0.06 0.92% EOD
2019-02-06 2019-04-29 2019-04-30 2019-05-23 Monthly $0.06 0.89% EOD
2019-02-06 2019-03-28 2019-03-29 2019-04-18 Monthly $0.06 0.91% EOD
2019-02-06 2019-02-27 2019-02-28 2019-03-21 Monthly $0.06 0.87% EOD
2018-11-06 2019-01-30 2019-01-31 2019-02-21 Monthly $0.06 0.88% EOD
2018-11-06 2018-12-31 2019-01-02 2019-01-24 Monthly $0.06 0.95% EOD
2018-11-06 2018-11-29 2018-11-30 2018-12-20 Monthly $0.06 0.87% EOD
2018-08-28 2018-10-30 2018-10-31 2018-11-21 Monthly $0.06 0.9% EOD
2018-08-28 2018-09-27 2018-09-28 2018-10-18 Monthly $0.06 0.81% EOD
2018-05-09 2018-08-30 2018-08-31 2018-09-20 Monthly $0.06 0.79% EOD
2018-05-09 2018-07-30 2018-07-31 2018-08-23 Monthly $0.06 0.86% EOD
2018-05-09 2018-06-28 2018-06-29 2018-07-19 Monthly $0.06 0.89% EOD
2018-05-09 2018-05-30 2018-05-31 2018-06-21 Monthly $0.06 0.89% EOD
2018-02-07 2018-04-27 2018-04-30 2018-05-24 Monthly $0.06 0.94% EOD
2018-02-07 2018-03-29 2018-03-30 2018-04-19 Monthly $0.06 0.93%
2018-02-07 2018-03-28 2018-03-30 2018-04-19 Monthly $0.06 0.92%
2018-02-07 2018-02-27 2018-02-28 2018-03-22 Monthly $0.06 0.9% EOD
2017-11-08 2018-01-30 2018-01-31 2018-02-15 Monthly $0.06 0.9% EOD
2017-11-08 2017-12-28 2017-12-29 2018-01-18 Monthly $0.06 0.86% EOD
2017-11-08 2017-11-29 2017-11-30 2017-12-21 Monthly $0.06 0.87% EOD
2017-08-28 2017-10-30 2017-10-31 2017-11-22 Monthly $0.06 1.0% EOD
2017-08-28 2017-09-28 2017-09-29 2017-10-19 Monthly $0.06 0.9% EOD
2017-05-09 2017-08-29 2017-08-31 2017-09-21 Monthly $0.08333 1.21% EOD
2017-07-27 2017-07-31 2017-08-24 Monthly $0.08333 1.01% EOD
2017-06-28 2017-06-30 2017-07-20 Monthly $0.08333 1.04% EOD
2017-05-26 2017-05-31 2017-06-22 Monthly $0.08333 1.01% EOD
2017-02-07 2017-04-26 2017-04-28 2017-05-18 Monthly $0.08333 0.89% EOD
2017-02-07 2017-03-29 2017-03-31 2017-04-20 Monthly $0.08333 0.92% EOD
2017-02-07 2017-02-24 2017-02-28 2017-03-23 Monthly $0.08333 0.89% EOD
2016-11-08 2017-01-27 2017-01-31 2017-02-16 Monthly $0.08333 0.96% EOD
2016-11-08 2016-12-28 2016-12-30 2017-01-19 Monthly $0.08333 1.01% EOD
2016-11-08 2016-11-28 2016-11-30 2016-12-22 Monthly $0.08333 1.03% EOD
2016-08-25 2016-10-27 2016-10-31 2016-11-17 Monthly $0.08333 1.03% EOD
2016-08-25 2016-09-28 2016-09-30 2016-10-20 Monthly $0.08333 1.01% EOD
2016-05-09 2016-08-29 2016-08-31 2016-09-22 Monthly $0.08333 0.98% EOD
2016-05-09 2016-07-27 2016-07-29 2016-08-18 Monthly $0.08333 1.0% EOD
2016-05-09 2016-06-28 2016-06-30 2016-07-21 Monthly $0.08333 1.07% EOD
2016-05-09 2016-05-26 2016-05-31 2016-06-23 Monthly $0.08333 1.1% EOD
2016-02-09 2016-04-27 2016-04-29 2016-05-19 Monthly $0.08333 1.1% EOD
2016-02-09 2016-03-29 2016-03-31 2016-04-21 Monthly $0.08333 1.18% EOD
2016-02-09 2016-02-25 2016-02-29 2016-03-24 Monthly $0.08333 1.21% EOD
2015-11-04 2016-01-27 2016-01-29 2016-02-18 Monthly $0.08333 1.38% EOD
2015-11-04 2015-12-29 2015-12-31 2016-01-21 Monthly $0.08333 1.2% EOD
2015-11-04 2015-11-25 2015-11-30 2015-12-24 Monthly $0.08333 1.11% EOD
2015-08-24 2015-10-28 2015-10-30 2015-11-19 Monthly $0.08333 1.14% EOD
2015-08-24 2015-09-28 2015-09-30 2015-10-22 Monthly $0.08333 1.14% EOD
2015-05-06 2015-08-27 2015-08-31 2015-09-17 Monthly $0.08333 1.11% EOD
2015-05-06 2015-07-29 2015-07-31 2015-08-20 Monthly $0.08333 1.16% EOD
2015-05-06 2015-06-26 2015-06-30 2015-07-23 Monthly $0.08333 1.11% EOD
2015-05-06 2015-05-27 2015-05-29 2015-06-18 Monthly $0.08333 1.05% EOD
2014-12-08 2015-04-28 2015-04-30 2015-05-21 Monthly $0.08333 1.0% EOD
2014-12-08 2015-03-27 2015-03-31 2015-04-23 Monthly $0.08333 0.99% EOD
2014-12-08 2015-02-25 2015-02-27 2015-03-19 Monthly $0.08333 0.96% EOD
2014-09-24 2015-01-28 2015-01-30 2015-02-19 Monthly $0.11063 1.32% EOD
2014-05-06 2014-12-29 2014-12-31 2015-01-22 Monthly $0.1106 1.33% EOD
2014-05-06 2014-11-25 2014-11-28 2014-12-18 Monthly $0.11058 1.17% EOD
2014-05-06 2014-10-29 2014-10-31 2014-11-20 Monthly $0.11055 1.15% EOD
2014-02-03 2014-09-26 2014-09-30 2014-10-22 Monthly $0.11053 1.11% EOD
2014-02-03 2014-08-27 2014-08-29 2014-09-18 Monthly $0.1105 1.07% EOD
2014-02-03 2014-07-29 2014-07-31 2014-08-21 Monthly $0.11048 1.02% EOD
2013-11-04 2014-06-26 2014-06-30 2014-07-24 Monthly $0.11045 1.05%
2013-11-04 2014-05-28 2014-05-30 2014-06-19 Monthly $0.11043 1.11%
2013-11-04 2014-04-28 2014-04-30 2014-05-22 Monthly $0.1104 1.02%
2013-08-21 2014-03-27 2014-03-31 2014-04-17 Monthly $0.11038 1.02%
2013-08-21 2014-02-26 2014-02-28 2014-03-20 Monthly $0.11035 1.01%
2013-08-21 2014-01-29 2014-01-31 2014-02-20 Monthly $0.11033 1.01%
2013-06-17 2013-12-27 2013-12-31 2014-01-23 Monthly $0.1103 0.98%
2013-06-17 2013-11-26 2013-11-29 2013-12-19 Monthly $0.11028 0.97%
2013-06-17 2013-10-29 2013-10-31 2013-11-21 Monthly $0.11025 0.97%
2013-06-17 2013-09-26 2013-09-30 2013-10-24 Monthly $0.11023 0.98%
2013-05-06 2013-08-28 2013-08-30 2013-09-19 Monthly $0.1102 0.99%
2013-05-06 2013-07-29 2013-07-31 2013-08-22 Monthly $0.11018 1.01%
2013-05-06 2013-06-26 2013-06-28 2013-07-18 Monthly $0.11015 1.03%
2013-05-06 2013-05-29 2013-05-31 2013-06-20 Monthly $0.11013 1.04%
2013-02-07 2013-04-26 2013-04-30 2013-05-23 Monthly $0.1101 1.01%
2013-02-07 2013-03-26 2013-03-29 2013-04-18 Monthly $0.11008 1.01%
2013-02-07 2013-02-26 2013-02-28 2013-03-21 Monthly $0.11005 1.0%
2012-11-07 2013-01-29 2013-01-31 2013-02-20 Monthly $0.11003 0.98%
2012-11-07 2012-12-27 2012-12-31 2013-01-23 Monthly $0.11 1.03%
2012-11-07 2012-11-28 2012-11-30 2012-12-20 Monthly $0.10168 0.96%
2012-10-29 2012-10-31 2012-11-22 Monthly $0.10165 0.85%
2012-09-26 2012-09-28 2012-10-24 Monthly $0.10163 0.88%
2012-08-29 2012-08-31 2012-09-21 Monthly $0.1016 0.88%
2012-07-27 2012-07-31 2012-08-24 Monthly $0.10158 0.92%
2012-06-27 2012-06-29 2012-07-24 Monthly $0.10155 0.9%
2012-05-29 2012-05-31 2012-06-22 Monthly $0.10153 0.94%
2012-04-26 2012-04-30 2012-05-24 Monthly $0.1015 0.93%
2012-03-28 2012-03-30 2012-04-20 Monthly $0.10148 0.93%
2012-02-27 2012-02-29 2012-03-23 Monthly $0.10145 0.93%
2012-01-27 2012-01-31 2012-02-17 Monthly $0.10143 0.98%
2011-12-28 2011-12-30 2012-01-25 Monthly $0.1014 1.08%
2011-11-28 2011-11-30 2011-12-22 Monthly $0.10138 1.12%
2011-10-27 2011-10-31 2011-11-22 Monthly $0.10135 1.03%
2011-09-28 2011-09-30 2011-10-25 Monthly $0.10133 1.21%
2011-08-29 2011-08-31 2011-09-23 Monthly $0.1013 1.11%
2011-07-27 2011-07-29 2011-08-26 Monthly $0.10128 1.05%
2011-06-28 2011-06-30 2011-07-22 Monthly $0.10125 1.02%
2011-05-26 2011-05-31 2011-06-24 Monthly $0.10123 0.88%
2011-04-27 2011-04-29 2011-05-31 Monthly $0.1012 0.85%
2011-03-29 2011-03-31 2011-04-29 Monthly $0.10118 0.83%
2011-02-24 2011-02-28 2011-03-31 Monthly $0.10115 0.85%
2011-01-27 2011-01-31 2011-02-28 Monthly $0.10113 0.87%
2010-12-29 2010-12-31 2011-01-31 Monthly $0.101 0.94%
2010-11-26 2010-11-30 2010-12-31 Monthly $0.10088 1.02%
2010-10-27 2010-10-29 2010-11-30 Monthly $0.10075 1.02%
2010-09-28 2010-09-30 2010-10-29 Monthly $0.10063 1.03%
2010-08-27 2010-08-31 2010-09-30 Monthly $0.1005 1.06%
2010-07-28 2010-07-30 2010-08-31 Monthly $0.10025 1.03%
2010-06-28 2010-06-30 2010-07-30 Monthly $0.1 1.01%
2010-03-30 2010-03-31 2010-04-23 Quarterly $0.41 3.38%
2009-12-29 2009-12-31 2010-01-25 Quarterly $0.40875 3.45%
2009-10-06 2009-10-08 2009-10-19 Quarterly $0.4075 3.74%
2009-07-06 2009-07-08 2009-07-20 Quarterly $0.40625 4.3%
2009-03-27 2009-03-31 2009-04-20 Quarterly $0.405 4.5%
2008-12-29 2008-12-31 2009-01-19 Quarterly $0.40375 3.54%
2008-09-26 2008-09-30 2008-10-16 Quarterly $0.4025 3.04%
2008-06-26 2008-06-30 2008-07-16 Quarterly $0.40125 2.96%
2008-03-27 2008-03-31 2008-04-16 Quarterly $0.4 2.66%
2007-12-26 2007-12-28 2008-01-07 Quarterly $0.395 2.83%
2007-09-17 2007-09-19 2007-09-28 Quarterly $0.3925 2.42%
2007-06-20 2007-06-22 2007-06-29 Quarterly $0.39 2.22%
2007-03-21 2007-03-23 2007-03-30 Quarterly $0.3875 2.32%
2006-12-27 2006-12-29 2007-01-05 Quarterly $0.385 2.22%
2006-09-20 2006-09-22 2006-09-29 Quarterly $0.38 2.39%
2006-06-21 2006-06-23 2006-06-30 Quarterly $0.34 2.07%
2006-03-22 2006-03-24 2006-03-31 Quarterly $0.3 1.87%
2005-12-20 2005-12-22 2005-12-29 Quarterly $0.28 1.87%
2005-09-20 2005-09-22 2005-09-29 Quarterly $0.2 1.49%
2005-06-08 2005-06-10 2005-06-30 Quarterly $0.15 1.15%
2005-03-09 2005-03-11 2005-03-31 Quarterly $0.125 0.96%
2004-12-08 2004-12-10 2004-12-30 Other $0.1 0.77%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $5.3 $5.5 $0.6 10.93 % 11.36 %
2023 $6.1 $6.4 $0.7 11.25 % 11.80 %
2022 $7.1 $7.6 $0.7 9.52 % 10.16 % $0.0
2021 $8.5 $8.6 $0.7 8.35 % 8.47 % $0.6 102 %
2020 $5.4 $5.3 $0.7 13.68 % 13.31 % $0.7 106 %
2019 $6.4 $6.6 $0.7 10.92 % 11.18 % $0.8 89 %
2018 $6.3 $6.8 $0.8 11.49 % 12.36 % $0.8 93 %
2017 $6.7 $7.9 $0.91 11.50 % 13.45 % $0.8 112 %
2016 $8.4 $7.6 $1.00 13.12 % 11.98 % $1.0 99 %
2015 $7.0 $7.8 $1.0 13.15 % 14.72 % $1.0 102 %
2014 $8.3 $10 $1.3 13.12 % 16.05 % $1.2 114 %
2013 $11 $11 $1.3 11.96 % 11.76 % $1.5 89 %
2012 $11 $11 $1.2 11.11 % 11.50 % $1.8 68 %
2011 $9.4 $10 $1.2 11.71 % 12.91 % $1.1 114 %
2010 $11 $10 $1.1 10.94 % 10.33 % $1.1 99 %
2009 $12 $10 $1.6 15.80 % 13.75 % $1.4 120 %
2008 $11 $13 $1.6 12.08 % 14.11 % $2.3 70 %
2007 $14 $16 $1.6 9.71 % 11.22 % $1.5 102 %
2006 $17 $16 $1.4 8.55 % 8.09 % $1.4 102 %
2005 $15 $14 $0.76 5.55 % 5.03 % $0.6 128 %
2004 $13 $13 $0.1 0.77 % 0.77 % -$0.1 -167 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Prospect Capital company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Monthly Monthly
Dividend 0.06 USD 0.06 USD
Declared Date 2024-08-28 -
Ex-Dividend Date 2024-10-29 2024-11-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.06 $ 0.06 $
× ×
Shares
=
Earnings 6.00 $ 6.00 $

Stock Price Recovery History

Prospect Capital
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-29 $0.06 - -
2024-09-26 $0.06 $5.28 -
2024-08-28 $0.06 $5.02 29
2024-07-29 $0.06 $5.5 -
2024-06-26 $0.06 $5.53 -
2024-05-29 $0.06 $5.58 -
2024-04-25 $0.06 $5.24 34
2024-03-26 $0.06 $5.46 64
2024-02-26 $0.06 $5.59 -
2024-01-26 $0.06 $6.19 -
2023-12-26 $0.06 $6.1 31
2023-11-27 $0.06 $5.74 29
2023-10-26 $0.06 $5.39 32
2023-09-26 $0.06 $5.97 91
2023-08-28 $0.06 $6.01 120
2023-07-26 $0.06 $6.57 -
2023-06-27 $0.06 $6.16 29
2023-05-25 $0.06 $6.21 62
2023-04-25 $0.06 $6.7 -
2023-03-28 $0.06 $6.88 -
2023-02-23 $0.06 $7.52 -
2023-01-26 $0.06 $7.52 28
2022-12-27 $0.06 $7.09 30
2022-11-25 $0.06 $7.82 -
2022-10-26 $0.06 $7.19 30
2022-09-27 $0.06 $6.56 29
2022-08-26 $0.06 $7.8 91
2022-07-26 $0.06 $7.39 31
2022-06-27 $0.06 $7.15 29
2022-05-26 $0.06 $7.61 92
2022-04-26 $0.06 $7.63 122
2022-03-28 $0.06 $8.21 -
2022-02-23 $0.06 $7.96 33
2022-01-26 $0.06 $8.35 -
2021-12-28 $0.06 $8.5 -
2021-11-24 $0.06 - -
2021-10-26 $0.06 - -
2021-09-27 $0.06 - -
2021-08-26 $0.06 - -
2021-07-27 $0.06 - -
2021-06-25 $0.06 $8.82 140
2021-05-26 $0.06 - -
2021-04-29 $0.06 - -
2021-03-30 $0.06 - -
2021-02-25 $0.06 $7.28 1
2021-01-28 $0.06 $6.28 1
2020-12-30 $0.06 $5.47 5
2020-11-27 $0.06 $5.51 19
2020-10-29 $0.06 $5.01 4
2020-09-29 $0.06 $5.02 1
2020-08-28 $0.06 $5.08 3
2020-07-30 $0.06 $5 1
2020-06-29 $0.06 $5.07 1
2020-05-28 $0.06 $5.21 5
2020-04-29 $0.06 $4.46 15
2020-03-30 $0.06 $4.38 10
2020-02-27 $0.06 $5.77 4
2020-01-30 $0.06 $6.55 6
2019-12-31 $0.06 $6.44 1
2019-11-27 $0.06 $6.52 2
2019-10-30 $0.06 $6.46 9
2019-09-27 $0.06 $6.64 80
2019-08-29 $0.06 $6.4 7
2019-07-30 $0.06 $6.68 23
2019-06-27 $0.06 $6.46 1
2019-05-30 $0.06 $6.55 11
2019-04-29 $0.06 $6.73 1
2019-03-28 $0.06 $6.58 7
2019-02-27 $0.06 $6.87 714
2019-01-30 $0.06 $6.78 1
2018-12-31 $0.06 $6.31 2
2018-11-29 $0.06 $6.9 67
2018-10-30 $0.06 $6.7 1
2018-09-27 $0.06 $7.37 875
2018-08-30 $0.06 $7.58 904
2018-07-30 $0.06 $6.97 1
2018-06-28 $0.06 $6.72 5
2018-05-30 $0.06 $6.77 2
2018-04-27 $0.06 $6.36 5
2018-03-29 $0.06 $6.55 4
2018-03-28 $0.06 $6.51 1
2018-02-27 $0.06 $6.64 1
2018-01-30 $0.06 $6.64 10
2017-12-28 $0.06 $6.95 6
2017-11-29 $0.06 $6.87 19
2017-10-30 $0.06 $6.02 14
2017-09-28 $0.06 $6.67 1
2017-08-29 $0.08333 $6.86 80
2017-07-27 $0.08333 $8.22 1
2017-06-28 $0.08333 $8.05 1
2017-05-26 $0.08333 $8.27 56
2017-04-26 $0.08333 $9.35 6
2017-03-29 $0.08333 $9.03 1
2017-02-24 $0.08333 $9.38 3
2017-01-27 $0.08333 $8.69 10
2016-12-28 $0.08333 $8.27 1
2016-11-28 $0.08333 $8.06 8
2016-10-27 $0.08333 $8.07 27
2016-09-28 $0.08333 $8.21 75
2016-08-29 $0.08333 $8.47 1
2016-07-27 $0.08333 $8.33 2
2016-06-28 $0.08333 $7.76 1
2016-05-26 $0.08333 $7.55 1
2016-04-27 $0.08333 $7.55 16
2016-03-29 $0.08333 $7.08 1
2016-02-25 $0.08333 $6.88 1
2016-01-27 $0.08333 $6.06 2
2015-12-29 $0.08333 $6.96 1
2015-11-25 $0.08333 $7.5 2
2015-10-28 $0.08333 $7.32 2
2015-09-28 $0.08333 $7.32 3
2015-08-27 $0.08333 $7.5 1
2015-07-29 $0.08333 $7.17 8
2015-06-26 $0.08333 $7.5 17
2015-05-27 $0.08333 $7.94 1
2015-04-28 $0.08333 $8.35 2
2015-03-27 $0.08333 $8.44 4
2015-02-25 $0.08333 $8.71 6
2015-01-28 $0.11063 $8.4 6
2014-12-29 $0.1106 $8.32 4
2014-11-25 $0.11058 $9.48 819
2014-10-29 $0.11055 $9.65 14
2014-09-26 $0.11053 $10 2385
2014-08-27 $0.1105 $10.33 8
2014-07-29 $0.11048 $10.88 22
2014-06-26 $0.11045 $10.49 1
2014-05-28 $0.11043 $9.97 1
2014-04-28 $0.1104 $10.78 1
2014-03-27 $0.11038 $10.77 1
2014-02-26 $0.11035 $10.94 55
2014-01-29 $0.11033 $10.87 28
2013-12-27 $0.1103 $11.24 2658
2013-11-26 $0.11028 $11.37 2689
2013-10-29 $0.11025 $11.38 2717
2013-09-26 $0.11023 $11.29 33
2013-08-28 $0.1102 $11.09 29
2013-07-29 $0.11018 $10.96 30
2013-06-26 $0.11015 $10.65 33
2013-05-29 $0.11013 $10.61 28
2013-04-26 $0.1101 $10.85 94
2013-03-26 $0.11008 $10.94 125
2013-02-26 $0.11005 $11.04 183
2013-01-29 $0.11003 $11.215 240
2012-12-27 $0.11 $10.67 33
2012-11-28 $0.10168 $10.56 29
2012-10-29 $0.10165 - -
2012-09-26 $0.10163 $11.49 3115
2012-08-29 $0.1016 $11.61 3143
2012-07-27 $0.10158 $11.08 33
2012-06-27 $0.10155 $11.29 63
2012-05-29 $0.10153 $10.85 29
2012-04-26 $0.1015 $10.97 62
2012-03-28 $0.10148 $10.87 29
2012-02-27 $0.10145 $10.88 59
2012-01-27 $0.10143 $10.35 31
2011-12-28 $0.1014 $9.41 30
2011-11-28 $0.10138 $9.04 30
2011-10-27 $0.10135 $9.88 92
2011-09-28 $0.10133 $8.4 29
2011-08-29 $0.1013 $9.1 59
2011-07-27 $0.10128 $9.68 92
2011-06-28 $0.10125 $9.95 213
2011-05-26 $0.10123 $11.52 461
2011-04-27 $0.1012 $11.87 3633
2011-03-29 $0.10118 $12.17 3662
2011-02-24 $0.10115 $11.92 33
2011-01-27 $0.10113 $11.64 28
2010-12-29 $0.101 $10.78 29
2010-11-26 $0.10088 $9.85 33
2010-10-27 $0.10075 $9.85 30
2010-09-28 $0.10063 $9.77 29
2010-08-27 $0.1005 $9.45 32
2010-07-28 $0.10025 $9.7 62
2010-06-28 $0.1 $9.92 184
2010-03-30 $0.41 $12.14 364
2009-12-29 $0.40875 $11.84 91
2009-10-06 $0.4075 $10.9 84
2009-07-06 $0.40625 $9.45 92
2009-03-27 $0.405 $9 101
2008-12-29 $0.40375 $11.39 365
2008-09-26 $0.4025 $13.25 4576
2008-06-26 $0.40125 $13.54 4668
2008-03-27 $0.4 $15.05 4759
2007-12-26 $0.395 $13.95 92
2007-09-17 $0.3925 $16.2 4951
2007-06-20 $0.39 $17.59 5040
2007-03-21 $0.3875 $16.73 91
2006-12-27 $0.385 $17.36 175
2006-09-20 $0.38 $15.92 98
2006-06-21 $0.34 $16.4599 189
2006-03-22 $0.3 $16.01 91
2005-12-20 $0.28 $15 92
2005-09-20 $0.2 $13.4 91
2005-06-08 $0.15 $13.05 104
2005-03-09 $0.125 $12.97 91
2004-12-08 $0.1 $13.07 286
Expand