Dividend Yield Trailing
1.87%
Dividend Yield Forward
1.87%
Payout Ratio
38.59 %
Average Yield, 5y
2.13%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 20 Dec 22:58
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 21.23 % |
| Dividend Growth, CAGR | 3.93 % |
| Average Dividend | $2.0075 |
| Average Dividends per Year | $8.03 |
| Average Dividend Yield | 0.54% |
| Average Annual Dividend Yield | 2.13% |
| Minimum | $1.75 (2019-03-14) |
| Maximum | $2.25 (2023-06-14) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-12-16 | 2024-12-16 | 2025-01-02 | Quarterly | $2.5 | 0.46% | EOD |
| 2024-08-08 | 2024-09-16 | 2024-09-16 | 2024-10-01 | Quarterly | $2.5 | 0.45% | EOD |
| 2024-04-25 | 2024-06-14 | 2024-06-14 | 2024-07-01 | Quarterly | $2.5 | 0.48% | EOD |
| 2024-02-22 | 2024-03-14 | 2024-03-15 | 2024-04-01 | Quarterly | $2.5 | 0.4% | EOD |
| 2023-10-26 | 2023-12-14 | 2023-12-15 | 2024-01-02 | Quarterly | $2.25 | 0.4% | EOD |
| 2023-08-03 | 2023-09-14 | 2023-09-15 | 2023-10-02 | Quarterly | $2.25 | 0.5% | EOD |
| 2023-04-27 | 2023-06-14 | 2023-06-15 | 2023-07-03 | Quarterly | $2.25 | 0.55% | IR |
| 2023-02-23 | 2023-03-14 | 2023-03-15 | 2023-04-03 | Quarterly | $2.1 | 0.61% | EOD |
| 2022-10-27 | 2022-12-14 | 2022-12-15 | 2023-01-03 | Quarterly | $2.1 | 0.68% | IR |
| 2022-08-04 | 2022-09-14 | 2022-09-15 | 2022-10-03 | Quarterly | $2.1 | 0.71% | IR |
| 2022-04-28 | 2022-06-14 | 2022-06-15 | 2022-07-01 | Quarterly | $2.1 | 0.73% | IR |
| 2022-02-24 | 2022-03-14 | 2022-03-15 | 2022-04-01 | Quarterly | $2.1 | 0.67% | IR |
| 2021-10-28 | 2021-12-14 | 2021-12-15 | 2022-01-03 | Quarterly | $2.1 | 0.64% | IR |
| 2021-08-05 | 2021-09-14 | 2021-09-15 | 2021-10-01 | Quarterly | $2.1 | 0.65% | EOD |
| 2021-04-22 | 2021-06-14 | 2021-06-15 | 2021-07-01 | Quarterly | $1.9 | 0.57% | EOD |
| 2021-02-25 | 2021-03-12 | 2021-03-15 | 2021-04-01 | Quarterly | $1.9 | 0.49% | EOD |
| 2020-10-22 | 2020-12-14 | 2020-12-15 | 2021-01-04 | Quarterly | $1.9 | 0.48% | EOD |
| 2020-08-06 | 2020-09-14 | 2020-09-15 | 2020-10-01 | Quarterly | $1.9 | 0.52% | EOD |
| 2020-04-23 | 2020-06-12 | 2020-06-15 | 2020-07-01 | Quarterly | $1.9 | 0.48% | EOD |
| 2020-02-27 | 2020-03-13 | 2020-03-16 | 2020-04-01 | Quarterly | $1.9 | 0.51% | EOD |
| 2019-10-24 | 2019-12-13 | 2019-12-16 | 2020-01-02 | Quarterly | $1.9 | 0.39% | EOD |
| 2019-08-01 | 2019-09-13 | 2019-09-16 | 2019-10-01 | Quarterly | $1.9 | 0.42% | EOD |
| 2019-04-25 | 2019-06-14 | 2019-06-17 | 2019-07-01 | Quarterly | $1.75 | 0.43% | EOD |
| 2019-02-28 | 2019-03-14 | 2019-03-15 | 2019-04-01 | Quarterly | $1.75 | 0.4% | EOD |
| 2018-10-25 | 2018-12-14 | 2018-12-17 | 2019-01-02 | Quarterly | $1.75 | 0.44% | EOD |
| 2018-08-09 | 2018-09-14 | 2018-09-17 | 2018-10-01 | Quarterly | $1.75 | 0.44% | EOD |
| 2018-04-26 | 2018-06-14 | 2018-06-15 | 2018-07-02 | Quarterly | $1.75 | 0.44% | EOD |
| 2018-02-22 | 2018-03-14 | 2018-03-15 | 2018-04-02 | Quarterly | $1.75 | 0.42% | EOD |
| 2017-10-26 | 2017-12-14 | 2017-12-15 | 2018-01-02 | Quarterly | $1.75 | 0.46% | EOD |
| 2017-08-03 | 2017-09-14 | 2017-09-15 | 2017-10-02 | Quarterly | $1.75 | 0.41% | EOD |
| – | 2017-06-13 | 2017-06-15 | 2017-07-03 | Quarterly | $1.75 | 0.37% | EOD |
| 2017-02-23 | 2017-03-13 | 2017-03-15 | 2017-04-03 | Quarterly | $1.75 | 0.39% | EOD |
| 2016-10-27 | 2016-12-13 | 2016-12-15 | 2017-01-02 | Quarterly | $1.6 | 0.37% | EOD |
| 2016-08-11 | 2016-09-13 | 2016-09-15 | 2016-10-01 | Quarterly | $1.6 | 0.38% | EOD |
| 2016-04-28 | 2016-06-13 | 2016-06-15 | 2016-07-01 | Quarterly | $1.6 | 0.4% | EOD |
| 2016-02-25 | 2016-03-11 | 2016-03-15 | 2016-04-01 | Quarterly | $1.6 | 0.41% | EOD |
| 2015-10-21 | 2015-12-11 | 2015-12-15 | 2016-01-01 | Quarterly | $1.6 | 0.42% | EOD |
| 2015-08-06 | 2015-09-11 | 2015-09-15 | 2015-10-01 | Quarterly | $1.4 | 0.36% | EOD |
| 2015-04-23 | 2015-06-11 | 2015-06-15 | 2015-07-01 | Quarterly | $1.4 | 0.3% | EOD |
| 2015-02-26 | 2015-03-12 | 2015-03-16 | 2015-04-01 | Quarterly | $1.4 | 0.3% | EOD |
| 2014-10-23 | 2014-12-11 | 2014-12-15 | 2015-01-01 | Quarterly | $1.4 | 0.36% | – |
| 2014-10-23 | 2014-12-03 | 2014-12-05 | 2015-01-01 | Quarterly | $1.4 | 0.35% | – |
| 2014-07-29 | 2014-09-11 | 2014-09-15 | 2014-10-01 | Quarterly | $1.1 | 0.27% | EOD |
| 2014-04-24 | 2014-06-12 | 2014-06-16 | 2014-07-01 | Quarterly | $1.1 | 0.29% | EOD |
| 2014-02-27 | 2014-03-13 | 2014-03-17 | 2014-04-01 | Quarterly | $1.1 | 0.29% | – |
| 2013-10-24 | 2013-12-12 | 2013-12-16 | 2014-01-01 | Quarterly | $1.1 | 0.34% | – |
| 2013-07-18 | 2013-09-12 | 2013-09-16 | 2013-10-01 | Quarterly | $0.9 | 0.32% | – |
| 2013-04-25 | 2013-06-13 | 2013-06-17 | 2013-07-01 | Quarterly | $0.9 | 0.32% | – |
| 2013-02-28 | 2013-03-13 | 2013-03-15 | 2013-04-01 | Quarterly | $0.9 | 0.34% | – |
| 2012-10-25 | 2012-12-05 | 2012-12-07 | 2012-12-21 | Quarterly | $0.75 | 0.28% | – |
| 2012-10-25 | 2012-11-05 | 2012-11-07 | 2012-11-27 | Other | $25 | 9.97% | – |
| – | 2012-09-13 | 2012-09-17 | 2012-10-01 | Quarterly | $0.75 | 0.29% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-07-02 | Quarterly | $0.75 | 0.36% | – |
| – | 2012-03-13 | 2012-03-15 | 2012-04-02 | Quarterly | $0.75 | 0.42% | – |
| – | 2011-12-13 | 2011-12-15 | 2012-01-01 | Quarterly | $0.75 | 0.39% | – |
| – | 2011-09-13 | 2011-09-15 | 2011-10-01 | Quarterly | $0.6 | 0.38% | – |
| – | 2011-06-13 | 2011-06-15 | 2011-07-01 | Quarterly | $0.6 | 0.39% | – |
| – | 2011-03-11 | 2011-03-15 | 2011-04-01 | Quarterly | $0.44 | 0.34% | – |
| – | 2010-12-13 | 2010-12-15 | 2011-01-01 | Quarterly | $0.44 | 0.35% | – |
| – | 2010-09-13 | 2010-09-15 | 2010-10-01 | Quarterly | $0.375 | 0.35% | – |
| – | 2010-06-11 | 2010-06-15 | 2010-07-01 | Quarterly | $0.375 | 0.37% | – |
| – | 2010-03-11 | 2010-03-15 | 2010-04-01 | Quarterly | $0.375 | 0.36% | – |
| – | 2009-12-11 | 2009-12-15 | 2010-01-01 | Quarterly | $0.375 | 0.34% | – |
| – | 2009-09-11 | 2009-09-15 | 2009-10-01 | Quarterly | $0.25 | 0.28% | – |
| – | 2009-06-11 | 2009-06-15 | 2009-07-01 | Quarterly | $0.25 | 0.33% | – |
| – | 2009-03-12 | 2009-03-16 | 2009-04-01 | Quarterly | $0.2 | 0.58% | – |
| – | 2008-12-11 | 2008-12-15 | 2009-01-01 | Quarterly | $0.2 | 0.58% | – |
| – | 2008-09-11 | 2008-09-15 | 2008-10-01 | Quarterly | $0.2 | 0.32% | – |
| – | 2008-06-11 | 2008-06-13 | 2008-07-01 | Quarterly | $0.2 | 0.26% | – |
| – | 2008-03-12 | 2008-03-14 | 2008-04-01 | Quarterly | $0.2 | 0.28% | – |
| – | 2007-12-12 | 2007-12-14 | 2008-01-01 | Quarterly | $0.2 | 0.36% | – |
| – | 2007-09-12 | 2007-09-14 | 2007-10-01 | Quarterly | $0.125 | 0.28% | – |
| – | 2007-06-13 | 2007-06-15 | 2007-07-01 | Quarterly | $0.125 | 0.27% | – |
| – | 2007-03-13 | 2007-03-15 | 2007-04-01 | Quarterly | $0.125 | 0.3% | – |
| – | 2006-12-13 | 2006-12-15 | 2007-01-01 | Quarterly | $0.125 | 0.21% | – |
| – | 2006-09-13 | 2006-09-15 | 2006-10-01 | Quarterly | $0.125 | 0.22% | – |
| – | 2006-06-13 | 2006-06-15 | 2006-07-01 | Quarterly | $0.125 | 0.32% | – |
| – | 2006-03-14 | 2006-03-16 | 2006-04-03 | Other | $0.125 | 0.32% | – |
| – | 2000-06-13 | 2000-06-15 | 2000-07-01 | Quarterly | $0.315 | 11.2% | – |
| – | 2000-03-13 | 2000-03-15 | 2000-04-01 | Quarterly | $0.315 | 10.96% | – |
| – | 1999-12-13 | 1999-12-15 | 2000-01-01 | Quarterly | $0.315 | 8.4% | – |
| – | 1999-09-13 | 1999-09-15 | 1999-10-01 | Quarterly | $0.315 | 5.86% | – |
| – | 1999-06-11 | 1999-06-15 | 1999-07-01 | Quarterly | $0.31 | 6.61% | – |
| – | 1999-03-11 | 1999-03-15 | 1999-04-01 | Quarterly | $0.31 | 6.79% | – |
| – | 1998-12-11 | 1998-12-15 | 1999-01-04 | Quarterly | $0.31 | 5.39% | – |
| – | 1998-09-11 | 1998-09-15 | 1998-10-01 | Quarterly | $0.31 | 6.99% | – |
| – | 1998-06-11 | 1998-06-15 | 1998-07-01 | Quarterly | $0.31 | 4.51% | – |
| – | 1998-03-12 | 1998-03-16 | 1998-04-01 | Quarterly | $0.31 | 3.73% | – |
| – | 1997-12-11 | 1997-12-15 | 1998-01-01 | Quarterly | $0.31 | 3.79% | – |
| – | 1997-09-11 | 1997-09-15 | 1997-10-01 | Quarterly | $0.625 | 7.04% | – |
| – | 1997-06-12 | 1997-06-16 | 1997-07-01 | Quarterly | $0.625 | 6.67% | – |
| – | 1997-03-07 | 1997-03-11 | 1997-04-04 | Quarterly | $0.625 | 6.76% | – |
| – | 1996-12-12 | 1996-12-16 | 1997-01-01 | Quarterly | $0.625 | 7.04% | – |
| – | 1996-09-12 | 1996-09-16 | 1996-10-01 | Quarterly | $0.625 | 7.04% | – |
| – | 1996-06-12 | 1996-06-14 | 1996-07-01 | Quarterly | $0.625 | 6.17% | – |
| – | 1996-03-13 | 1996-03-15 | 1996-04-01 | Quarterly | $0.625 | 5.88% | – |
| – | 1995-12-13 | 1995-12-15 | 1996-01-01 | Quarterly | $0.625 | 5.0% | – |
| – | 1995-09-13 | 1995-09-15 | 1995-10-01 | Quarterly | $0.625 | 5.56% | – |
| – | 1995-06-13 | 1995-06-15 | 1995-07-01 | Quarterly | $0.625 | 5.56% | – |
| – | 1995-03-09 | 1995-03-15 | 1995-04-01 | Quarterly | $0.625 | 6.25% | – |
| – | 1994-12-09 | 1994-12-15 | 1995-01-01 | Quarterly | $0.625 | 6.1% | – |
| – | 1994-09-09 | 1994-09-15 | 1994-10-01 | Quarterly | $0.625 | 5.56% | – |
| – | 1994-06-09 | 1994-06-15 | 1994-07-01 | Quarterly | $0.625 | 4.95% | – |
| – | 1994-03-17 | 1994-03-23 | 1994-04-01 | Quarterly | $0.625 | 5.1% | – |
| – | 1993-12-09 | 1993-12-15 | 1994-01-01 | Quarterly | $0.75 | 4.03% | – |
| – | 1993-09-09 | 1993-09-15 | 1993-10-01 | Quarterly | $0.75 | 4.14% | – |
| – | 1993-06-07 | 1993-06-11 | 1993-07-01 | Quarterly | $0.5 | 1.7% | – |
| – | 1993-03-09 | 1993-03-15 | 1993-04-01 | Quarterly | $0.5 | 1.75% | – |
| – | 1992-12-09 | 1992-12-15 | 1993-01-01 | Quarterly | $0.5 | 1.7% | – |
| – | 1992-09-09 | 1992-09-15 | 1992-10-01 | Quarterly | $0.5 | 1.87% | – |
| – | 1992-06-09 | 1992-06-15 | 1992-07-01 | Quarterly | $0.5 | 1.72% | – |
| – | 1992-03-10 | 1992-03-16 | 1992-04-01 | Quarterly | $0.5 | 2.0% | – |
| – | 1991-12-10 | 1991-12-16 | 1992-01-01 | Quarterly | $0.5 | 2.04% | – |
| – | 1991-09-10 | 1991-09-16 | 1991-10-01 | Quarterly | $0.5 | 2.09% | – |
| – | 1991-06-10 | 1991-06-14 | 1991-07-01 | Quarterly | $0.5 | 1.74% | – |
| – | 1991-03-11 | 1991-03-15 | 1991-04-01 | Quarterly | $0.5 | 1.68% | – |
| – | 1990-12-10 | 1990-12-14 | 1991-01-01 | Quarterly | $0.5 | 2.08% | – |
| – | 1990-09-10 | 1990-09-14 | 1990-10-01 | Quarterly | $0.5 | 1.85% | – |
| – | 1990-06-11 | 1990-06-15 | 1990-07-01 | Quarterly | $0.5 | 1.67% | – |
| – | 1990-03-09 | 1990-03-15 | 1990-04-01 | Quarterly | $0.5 | 1.93% | – |
| – | 1989-12-11 | 1989-12-15 | 1990-01-01 | Quarterly | $5.5 | 21.57% | – |
| – | 1989-09-11 | 1989-09-15 | 1989-10-01 | Quarterly | $0.4 | 1.55% | – |
| – | 1989-06-09 | – | – | – | $0.4 | 1.55% | – |
| – | 1989-03-09 | – | – | – | $0.4 | 1.71% | – |
| – | 1988-12-09 | – | – | – | $0.4 | 1.95% | – |
| – | 1988-09-08 | – | – | – | $0.36667 | 1.74% | – |
| – | 1988-06-09 | – | – | – | $0.36667 | 1.66% | – |
| – | 1988-03-08 | – | – | – | $0.36667 | 1.6% | – |
| – | 1987-12-08 | – | – | – | $0.33333 | 2.1% | – |
| – | 1987-09-08 | – | – | – | $0.33333 | 1.25% | – |
| – | 1987-06-09 | – | – | – | $0.33333 | 1.2% | – |
| – | 1987-03-10 | – | – | – | $0.33333 | 1.2% | – |
| – | 1986-12-09 | – | – | – | $0.31667 | 1.74% | – |
| – | 1986-09-09 | – | – | – | $0.26667 | 1.47% | – |
| – | 1986-06-10 | – | – | – | $0.26667 | 1.39% | – |
| – | 1986-03-10 | – | – | – | $0.26667 | 0.71% | – |
| – | 1985-12-10 | – | – | – | $0.25 | 0.83% | – |
| – | 1985-09-10 | – | – | – | $0.23333 | 1.01% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $549 | $563 | $10 | 1.78 % | 1.82 % | – | – |
| 2023 | $559 | $439 | $8.9 | 2.02 % | 1.58 % | – | – |
| 2022 | $311 | $302 | $8.4 | 2.78 % | 2.70 % | $0.0 | – |
| 2021 | $326 | $353 | $8.0 | 2.26 % | 2.45 % | $21 | 39 % |
| 2020 | $398 | $396 | $7.6 | 1.92 % | 1.91 % | $25 | 31 % |
| 2019 | $488 | $440 | $7.3 | 1.66 % | 1.50 % | $22 | 33 % |
| 2018 | $412 | $398 | $7.0 | 1.76 % | 1.70 % | $18 | 39 % |
| 2017 | $397 | $435 | $7.0 | 1.61 % | 1.76 % | $20 | 36 % |
| 2016 | $424 | $403 | $6.4 | 1.59 % | 1.51 % | $21 | 30 % |
| 2015 | $381 | $426 | $5.8 | 1.36 % | 1.52 % | $19 | 30 % |
| 2014 | $404 | $389 | $6.1 | 1.57 % | 1.51 % | $18 | 33 % |
| 2013 | $324 | $287 | $3.8 | 1.32 % | 1.17 % | $17 | 22 % |
| 2012 | $271 | $233 | $28 | 12.02 % | 10.33 % | $17 | 163 % |
| 2011 | $193 | $159 | $2.4 | 1.50 % | 1.24 % | $15 | 16 % |
| 2010 | $124 | $109 | $1.6 | 1.43 % | 1.26 % | $12 | 14 % |
| 2009 | $110 | $77 | $1.1 | 1.40 % | 0.97 % | $9.5 | 11 % |
| 2008 | $34 | $61 | $0.8 | 1.31 % | 2.33 % | $4.3 | 19 % |
| 2007 | $55 | $47 | $0.58 | 1.22 % | 1.04 % | $3.4 | 17 % |
| 2006 | $60 | $48 | $0.5 | 1.03 % | 0.84 % | $3.7 | 14 % |
| 2000 | $2.8 | $2.8 | $0.6 | 22.15 % | 22.40 % | $1.2 | 53 % |
| 1999 | $3.8 | $4.6 | $1.3 | 27.21 % | 33.33 % | $3.1 | 41 % |
| 1998 | $5.8 | $6.3 | $1.2 | 19.55 % | 21.57 % | $4.1 | 30 % |
| 1997 | $8.2 | $8.9 | $2.2 | 24.49 % | 26.69 % | $3.7 | 60 % |
| 1996 | $8.9 | $9.6 | $2.5 | 25.97 % | 28.17 % | $3.9 | 64 % |
| 1995 | $13 | $11 | $2.5 | 22.22 % | 20.00 % | $3.4 | 75 % |
| 1994 | $10 | $12 | $2.5 | 21.56 % | 24.39 % | $3.4 | 74 % |
| 1993 | $19 | $24 | $2.5 | 10.55 % | 13.42 % | $5.6 | 45 % |
| 1992 | $29 | $28 | $2.0 | 7.26 % | 6.81 % | – | – |
| 1991 | $25 | $27 | $2.0 | 7.49 % | 8.16 % | – | – |
| 1990 | $24 | $27 | $2.0 | 7.49 % | 8.33 % | – | – |
| 1989 | $26 | $25 | $6.7 | 26.63 % | 26.27 % | – | – |
| 1988 | $21 | $22 | $1.5 | 6.93 % | 7.32 % | – | – |
| 1987 | $16 | $25 | $1.3 | 5.42 % | 8.40 % | – | – |
| 1986 | $18 | $23 | $1.1 | 4.79 % | 6.12 % | – | – |
| 1985 | $30 | $27 | $0.48 | 1.82 % | 1.61 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by NewMarket company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-12-16 | $2.5 | $548.62 | - |
| 2024-09-16 | $2.5 | $560.6 | - |
| 2024-06-14 | $2.5 | $523.7 | 94 |
| 2024-03-14 | $2.5 | $619.91 | - |
| 2023-12-14 | $2.25 | $558.53 | 91 |
| 2023-09-14 | $2.25 | $449.88 | 91 |
| 2023-06-14 | $2.25 | $405.93 | 92 |
| 2023-03-14 | $2.1 | $342.18 | 92 |
| 2022-12-14 | $2.1 | $310.65 | 90 |
| 2022-09-14 | $2.1 | $294.95 | 91 |
| 2022-06-14 | $2.1 | $289.28 | 92 |
| 2022-03-14 | $2.1 | $314.13 | 365 |
| 2021-12-14 | $2.1 | $326.31 | 455 |
| 2021-09-14 | $2.1 | $323.88 | 1 |
| 2021-06-14 | $1.9 | $330.68 | 1 |
| 2021-03-12 | $1.9 | $390.04 | 3 |
| 2020-12-14 | $1.9 | $396.46 | 1 |
| 2020-09-14 | $1.9 | $368.31 | 56 |
| 2020-06-12 | $1.9 | $394.68 | 3 |
| 2020-03-13 | $1.9 | $371.41 | 3 |
| 2019-12-13 | $1.9 | $486.13 | 5 |
| 2019-09-13 | $1.9 | $455.97 | 5 |
| 2019-06-14 | $1.75 | $403.47 | 24 |
| 2019-03-14 | $1.75 | $434.53 | 1 |
| 2018-12-14 | $1.75 | $394.11 | 12 |
| 2018-09-14 | $1.75 | $397.81 | 3 |
| 2018-06-14 | $1.75 | $393.66 | 1 |
| 2018-03-14 | $1.75 | $417.29 | 238 |
| 2017-12-14 | $1.75 | $381.23 | 1 |
| 2017-09-14 | $1.75 | $421.8 | 5 |
| 2017-06-13 | $1.75 | $467.47 | 1 |
| 2017-03-13 | $1.75 | $444.47 | 1 |
| 2016-12-13 | $1.6 | $431.75 | 22 |
| 2016-09-13 | $1.6 | $418.36 | 1 |
| 2016-06-13 | $1.6 | $400.13 | 1 |
| 2016-03-11 | $1.6 | $388.35 | 5 |
| 2015-12-11 | $1.6 | $379.92 | 11 |
| 2015-09-11 | $1.4 | $385.55 | 5 |
| 2015-06-11 | $1.4 | $463.7 | 685 |
| 2015-03-12 | $1.4 | $465.91 | 8 |
| 2014-12-11 | $1.4 | $384.92 | 6 |
| 2014-12-03 | $1.4 | $401.93 | 21 |
| 2014-09-11 | $1.1 | $402.74 | 104 |
| 2014-06-12 | $1.1 | $381.39 | 1 |
| 2014-03-13 | $1.1 | $377.66 | 1 |
| 2013-12-12 | $1.1 | $324.24 | 91 |
| 2013-09-12 | $0.9 | $284.36 | 91 |
| 2013-06-13 | $0.9 | $278.33 | 91 |
| 2013-03-13 | $0.9 | $261.1 | 92 |
| 2012-12-05 | $0.75 | $271 | 190 |
| 2012-11-05 | $25 | $250.87 | 30 |
| 2012-09-13 | $0.75 | $255.51 | 83 |
| 2012-06-13 | $0.75 | $207.08 | 92 |
| 2012-03-13 | $0.75 | $180.64 | 92 |
| 2011-12-13 | $0.75 | $192.78 | 183 |
| 2011-09-13 | $0.6 | $159.18 | 91 |
| 2011-06-13 | $0.6 | $154.75 | 92 |
| 2011-03-11 | $0.44 | $130.61 | 94 |
| 2010-12-13 | $0.44 | $124.43 | 88 |
| 2010-09-13 | $0.375 | $108.3 | 91 |
| 2010-06-11 | $0.375 | $100.16 | 94 |
| 2010-03-11 | $0.375 | $103.51 | 186 |
| 2009-12-11 | $0.375 | $110.36 | 367 |
| 2009-09-11 | $0.25 | $88.26 | 91 |
| 2009-06-11 | $0.25 | $74.92 | 92 |
| 2009-03-12 | $0.2 | $34.51 | 91 |
| 2008-12-11 | $0.2 | $34.4 | 91 |
| 2008-09-11 | $0.2 | $61.61 | 273 |
| 2008-06-11 | $0.2 | $76.86 | 457 |
| 2008-03-12 | $0.2 | $70.66 | 91 |
| 2007-12-12 | $0.2 | $55.18 | 91 |
| 2007-09-12 | $0.125 | $45.11 | 91 |
| 2007-06-13 | $0.125 | $46.85 | 182 |
| 2007-03-13 | $0.125 | $41.5 | 92 |
| 2006-12-13 | $0.125 | $59.62 | 455 |
| 2006-09-13 | $0.125 | $56.7 | 91 |
| 2006-06-13 | $0.125 | $39 | 92 |
| 2006-03-14 | $0.125 | $38.5 | 91 |
| 2000-06-13 | $0.315 | $2.8125 | 2100 |
| 2000-03-13 | $0.315 | $2.875 | 2192 |
| 1999-12-13 | $0.315 | $3.75 | 2283 |
| 1999-09-13 | $0.315 | $5.375 | 2374 |
| 1999-06-11 | $0.31 | $4.6875 | 94 |
| 1999-03-11 | $0.31 | $4.5625 | 92 |
| 1998-12-11 | $0.31 | $5.75 | 2650 |
| 1998-09-11 | $0.31 | $4.4375 | 91 |
| 1998-06-11 | $0.31 | $6.875 | 2833 |
| 1998-03-12 | $0.31 | $8.3125 | 2924 |
| 1997-12-11 | $0.31 | $8.1875 | 91 |
| 1997-09-11 | $0.625 | $8.875 | 3106 |
| 1997-06-12 | $0.625 | $9.375 | 3197 |
| 1997-03-07 | $0.625 | $9.25 | 97 |
| 1996-12-12 | $0.625 | $8.875 | 85 |
| 1996-09-12 | $0.625 | $8.875 | 91 |
| 1996-06-12 | $0.625 | $10.125 | 3562 |
| 1996-03-13 | $0.625 | $10.625 | 3653 |
| 1995-12-13 | $0.625 | $12.5 | 3744 |
| 1995-09-13 | $0.625 | $11.25 | 91 |
| 1995-06-13 | $0.625 | $11.25 | 92 |
| 1995-03-09 | $0.625 | $10 | 96 |
| 1994-12-09 | $0.625 | $10.25 | 186 |
| 1994-09-09 | $0.625 | $11.25 | 277 |
| 1994-06-09 | $0.625 | $12.625 | 4296 |
| 1994-03-17 | $0.625 | $12.25 | 84 |
| 1993-12-09 | $0.75 | $18.625 | 4478 |
| 1993-09-09 | $0.75 | $18.125 | 91 |
| 1993-06-07 | $0.5 | $29.375 | 4663 |
| 1993-03-09 | $0.5 | $28.625 | 90 |
| 1992-12-09 | $0.5 | $29.375 | 180 |
| 1992-09-09 | $0.5 | $26.75 | 91 |
| 1992-06-09 | $0.5 | $29.125 | 183 |
| 1992-03-10 | $0.5 | $25 | 91 |
| 1991-12-10 | $0.5 | $24.5 | 91 |
| 1991-09-10 | $0.5 | $23.875 | 91 |
| 1991-06-10 | $0.5 | $28.75 | 365 |
| 1991-03-11 | $0.5 | $29.75 | 5482 |
| 1990-12-10 | $0.5 | $24 | 91 |
| 1990-09-10 | $0.5 | $27 | 182 |
| 1990-06-11 | $0.5 | $30 | 5755 |
| 1990-03-09 | $0.5 | $25.875 | 94 |
| 1989-12-11 | $5.5 | $25.5 | 88 |
| 1989-09-11 | $0.4 | $25.875 | 179 |
| 1989-06-09 | $0.4 | $25.875 | 94 |
| 1989-03-09 | $0.4 | $23.375 | 92 |
| 1988-12-09 | $0.4 | $20.5 | 90 |
| 1988-09-08 | $0.36667 | $21.125 | 182 |
| 1988-06-09 | $0.36667 | $22.125 | 273 |
| 1988-03-08 | $0.36667 | $22.875 | 366 |
| 1987-12-08 | $0.33333 | $15.875 | 91 |
| 1987-09-08 | $0.33333 | $26.75 | 1007 |
| 1987-06-09 | $0.33333 | $27.875 | 1098 |
| 1987-03-10 | $0.33333 | $27.875 | 91 |
| 1986-12-09 | $0.31667 | $18.25 | 91 |
| 1986-09-09 | $0.26667 | $18.125 | 91 |
| 1986-06-10 | $0.26667 | $19.125 | 273 |
| 1986-03-10 | $0.26667 | $37.75 | 7309 |
| 1985-12-10 | $0.25 | $30 | 90 |
| 1985-09-10 | $0.23333 | $23.126 | 91 |
| Expand | |||