SCL: Dividend & History, Ex Date, Yield for Stepan
Advertising

Stepan Dividend 2024

3 rated
Google Play A2 Dividens Summary
Div.Rating 4.7
Dividend Yield Trailing
2.03%
Dividend Yield Forward
2.07%
Payout Ratio
21.40 %
Average Yield, 5y
1.22%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Dec 22:51

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 43.41 %
Dividend Growth, CAGR 7.48 %
Average Dividend $0.3125
Average Dividends per Year $1.25
Average Dividend Yield 0.31%
Average Annual Dividend Yield 1.22%
Minimum $0.25 (2019-03-01)
Maximum $0.375 (2023-11-29)
Stepan
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-30 2024-11-29 2024-11-29 2024-12-13 Quarterly $0.385 0.5% EOD
2024-07-31 2024-08-30 2024-08-30 2024-09-13 Quarterly $0.375 0.48% EOD
2024-04-30 2024-05-31 2024-05-31 2024-06-14 Quarterly $0.375 0.43% EOD
2024-02-20 2024-02-29 2024-03-01 2024-03-15 Quarterly $0.375 0.42% EOD
2023-10-17 2023-11-29 2023-11-30 2023-12-15 Quarterly $0.375 0.45% EOD
2023-07-25 2023-08-30 2023-08-31 2023-09-15 Quarterly $0.365 0.42% EOD
2023-04-25 2023-05-30 2023-05-31 2023-06-15 Quarterly $0.365 0.39% IR
2023-02-15 2023-03-02 2023-03-03 2023-03-15 Quarterly $0.365 0.35% EOD
2022-10-18 2022-11-29 2022-12-15 Quarterly $0.37 0.34% IR
2022-07-26 2022-08-30 2022-08-31 2022-09-15 Quarterly $0.335 0.32% IR
2022-04-25 2022-05-27 2022-05-31 2022-06-15 Quarterly $0.335 0.3% IR
2022-02-16 2022-03-03 2022-03-04 2022-03-15 Quarterly $0.335 0.32% IR
2021-10-19 2021-11-29 2021-11-30 2021-12-15 Quarterly $0.335 0.29% IR
2021-08-30 2021-08-31 2021-09-15 Quarterly $0.305 0.26% EOD
2021-04-26 2021-05-27 2021-05-28 2021-06-15 Quarterly $0.305 0.23% EOD
2021-02-18 2021-03-04 2021-03-05 2021-03-15 Quarterly $0.305 0.25% EOD
2020-10-21 2020-11-27 2020-11-30 2020-12-15 Quarterly $0.305 0.26% EOD
2020-07-21 2020-08-28 2020-08-31 2020-09-15 Quarterly $0.275 0.24% EOD
2020-04-20 2020-05-28 2020-05-29 2020-06-15 Quarterly $0.275 0.28% EOD
2020-02-20 2020-03-04 2020-03-05 2020-03-13 Quarterly $0.275 0.31% EOD
2019-10-22 2019-11-27 2019-11-29 2019-12-13 Quarterly $0.275 0.28% EOD
2019-07-23 2019-08-29 2019-08-30 2019-09-13 Quarterly $0.25 0.26% EOD
2019-04-29 2019-05-30 2019-05-31 2019-06-14 Quarterly $0.25 0.29% EOD
2019-02-20 2019-03-01 2019-03-04 2019-03-15 Quarterly $0.25 0.27% EOD
2018-10-23 2018-11-29 2018-11-30 2018-12-14 Quarterly $0.25 0.31% EOD
2018-07-24 2018-08-30 2018-08-31 2018-09-14 Quarterly $0.225 0.25% EOD
2018-04-23 2018-05-30 2018-05-31 2018-06-15 Quarterly $0.225 0.31% EOD
2018-02-21 2018-03-02 2018-03-05 2018-03-15 Quarterly $0.225 0.27% EOD
2017-10-24 2017-11-29 2017-11-30 2017-12-15 Quarterly $0.225 0.27% EOD
2017-07-25 2017-08-29 2017-08-31 2017-09-15 Quarterly $0.205 0.27% EOD
2017-05-26 2017-05-31 2017-06-15 Quarterly $0.205 0.24% EOD
2017-02-22 2017-03-01 2017-03-03 2017-03-15 Quarterly $0.205 0.26% EOD
2016-10-17 2016-11-28 2016-11-30 2016-12-15 Quarterly $0.205 0.26% EOD
2016-07-20 2016-08-29 2016-08-31 2016-09-15 Quarterly $0.19 0.27% EOD
2016-04-25 2016-05-26 2016-05-31 2016-06-15 Quarterly $0.19 0.32% EOD
2016-02-23 2016-03-02 2016-03-04 2016-03-15 Quarterly $0.19 0.37% EOD
2015-10-20 2015-11-25 2015-11-30 2015-12-15 Quarterly $0.19 0.37% EOD
2015-07-22 2015-08-27 2015-08-31 2015-09-15 Quarterly $0.18 0.4% EOD
2015-04-28 2015-05-27 2015-05-29 2015-06-12 Quarterly $0.18 0.36% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-13 Quarterly $0.18 0.44% EOD
2014-10-22 2014-11-25 2014-11-28 2014-12-15 Quarterly $0.18 0.42% EOD
2014-07-23 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.17 0.35% EOD
2014-04-29 2014-05-28 2014-05-30 2014-06-13 Quarterly $0.17 0.32% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-14 Quarterly $0.17 0.28%
2013-10-16 2013-11-26 2013-11-29 2013-12-13 Quarterly $0.17 0.27%
2013-07-23 2013-08-28 2013-08-30 2013-09-13 Quarterly $0.16 0.28%
2013-05-01 2013-05-29 2013-05-31 2013-06-14 Quarterly $0.16 0.29%
2013-02-19 2013-02-26 2013-02-28 2013-03-15 Quarterly $0.16 0.26%
2012-10-24 2012-11-28 2012-11-30 2012-12-14 Quarterly $0.16 0.16%
2012-08-29 2012-08-31 2012-09-14 Quarterly $0.14 0.14%
2012-05-29 2012-05-31 2012-06-15 Quarterly $0.14 0.15%
2012-02-27 2012-02-29 2012-03-15 Quarterly $0.14 0.16%
2011-11-28 2011-11-30 2011-12-15 Quarterly $0.14 0.19%
2011-08-29 2011-08-31 2011-09-15 Quarterly $0.13 0.17%
2011-05-25 2011-05-27 2011-06-15 Quarterly $0.13 0.2%
2011-02-24 2011-02-28 2011-03-15 Quarterly $0.13 0.19%
2010-11-26 2010-11-30 2010-12-15 Quarterly $0.13 0.18%
2010-08-27 2010-08-31 2010-09-15 Quarterly $0.12 0.22%
2010-05-26 2010-05-28 2010-06-15 Quarterly $0.12 0.17%
2010-02-24 2010-02-26 2010-03-15 Quarterly $0.12 0.24%
2009-11-25 2009-11-30 2009-12-15 Quarterly $0.12 0.19%
2009-08-27 2009-08-31 2009-09-15 Quarterly $0.11 0.21%
2009-05-27 2009-05-29 2009-06-15 Quarterly $0.11 0.27%
2009-02-25 2009-02-27 2009-03-13 Quarterly $0.11 0.42%
2008-11-25 2008-11-28 2008-12-15 Quarterly $0.11 0.29%
2008-08-27 2008-08-29 2008-09-15 Quarterly $0.105 0.18%
2008-05-28 2008-05-30 2008-06-13 Quarterly $0.105 0.26%
2008-02-27 2008-02-29 2008-03-14 Quarterly $0.105 0.3%
2007-11-28 2007-11-30 2007-12-14 Quarterly $0.105 0.33%
2007-08-29 2007-08-31 2007-09-14 Quarterly $0.1025 0.34%
2007-05-29 2007-05-31 2007-06-15 Quarterly $0.1025 0.34%
2007-02-26 2007-02-28 2007-03-15 Quarterly $0.1025 0.36%
2006-11-28 2006-11-30 2006-12-15 Quarterly $0.1025 0.34%
2006-08-29 2006-08-31 2006-09-15 Quarterly $0.1 0.34%
2006-05-26 2006-05-31 2006-06-15 Quarterly $0.1 0.32%
2006-02-24 2006-02-28 2006-03-15 Quarterly $0.1 0.36%
2005-11-28 2005-11-30 2005-12-15 Quarterly $0.1 0.39%
2005-08-29 2005-08-31 2005-09-15 Quarterly $0.0975 0.39%
2005-05-26 2005-05-31 2005-06-15 Quarterly $0.0975 0.47%
2005-02-24 2005-02-28 2005-03-15 Quarterly $0.0975 0.4%
2004-11-26 2004-11-30 2004-12-15 Quarterly $0.0975 0.39%
2004-08-27 2004-08-31 2004-09-15 Quarterly $0.0962 0.42%
2004-05-26 2004-05-28 2004-06-15 Quarterly $0.0962 0.39%
2004-02-25 2004-02-27 2004-03-15 Quarterly $0.0962 0.39%
2003-11-25 2003-11-28 2003-12-15 Quarterly $0.0962 0.38%
2003-08-27 2003-08-29 2003-09-15 Quarterly $0.095 0.41%
2003-05-28 2003-05-30 2003-06-13 Quarterly $0.095 0.38%
2003-02-26 2003-02-28 2003-03-14 Quarterly $0.095 0.39%
2002-11-26 2002-11-29 2002-12-13 Quarterly $0.095 0.37%
2002-08-28 2002-08-30 2002-09-13 Quarterly $0.0912 0.33%
2002-05-29 2002-05-31 2002-06-14 Quarterly $0.0912 0.34%
2002-02-26 2002-02-28 2002-03-15 Quarterly $0.0912 0.37%
2001-11-28 2001-11-30 2001-12-14 Quarterly $0.0912 0.39%
2001-08-29 2001-08-31 2001-09-14 Quarterly $0.0875 0.38%
2001-05-29 2001-05-31 2001-06-15 Quarterly $0.0875 0.36%
2001-02-26 2001-02-28 2001-03-15 Quarterly $0.0875 0.39%
2000-11-28 2000-11-30 2000-12-15 Quarterly $0.0875 0.43%
2000-08-29 2000-08-31 2000-09-15 Quarterly $0.0812 0.39%
2000-05-26 2000-05-31 2000-06-15 Quarterly $0.0812 0.37%
2000-02-25 2000-02-29 2000-03-15 Quarterly $0.0812 0.41%
1999-11-26 1999-11-30 1999-12-15 Quarterly $0.0812 0.35%
1999-08-27 1999-08-31 1999-09-15 Quarterly $0.075 0.3%
1999-05-26 1999-05-31 1999-06-15 Quarterly $0.075 0.31%
1999-02-24 1999-02-26 1999-03-15 Quarterly $0.075 0.31%
1998-11-25 1998-11-30 1998-12-15 Quarterly $0.075 0.27%
1998-08-26 1998-08-28 1998-09-15 Quarterly $0.0688 0.25%
1998-05-27 1998-05-29 1998-06-15 Quarterly $0.0688 0.22%
1998-02-25 1998-02-27 1998-03-15 Quarterly $0.0688 0.25%
1997-11-25 1997-11-29 1997-12-15 Quarterly $0.0688 0.25%
1997-08-27 1997-08-29 1997-09-15 Quarterly $0.0625 0.26%
1997-05-28 1997-05-30 1997-06-15 Quarterly $0.0625 0.32%
1997-02-26 1997-02-28 1997-03-15 Quarterly $0.0625 0.31%
1996-11-26 1996-11-29 1996-12-15 Quarterly $0.0625 0.34%
1996-08-28 1996-08-30 1996-09-15 Quarterly $0.0588 0.33%
1996-05-29 1996-05-31 1996-06-15 Quarterly $0.0588 0.3%
1996-02-28 1996-03-01 1996-03-15 Quarterly $0.0588 0.31%
1995-11-29 1995-12-01 1995-12-15 Quarterly $0.0588 0.37%
1995-08-30 1995-09-01 1995-09-15 Quarterly $0.055 0.33%
1995-05-24 1995-05-31 1995-06-15 Quarterly $0.055 0.29%
1995-02-24 1995-03-02 1995-03-15 Quarterly $0.055 0.31%
1994-11-25 1994-12-01 1994-12-15 Quarterly $0.055 0.18%
1994-08-26 1994-09-01 1994-09-15 Quarterly $0.0525 0.16%
1994-05-25 1994-06-01 1994-06-15 Quarterly $0.0525 0.2%
1994-02-23 1994-03-01 1994-03-15 Quarterly $0.0525 0.17%
1993-11-23 1993-11-30 1993-12-15 Quarterly $0.0525 0.2%
1993-08-26 1993-09-01 1993-09-15 Quarterly $0.05 0.16%
1993-05-24 1993-05-28 1993-06-15 Quarterly $0.05 0.15%
1993-02-23 1993-03-01 1993-03-15 Quarterly $0.05 0.14%
1992-11-20 1992-11-27 1992-12-15 Quarterly $0.05 0.16%
1992-08-24 1992-08-28 1992-09-15 Quarterly $0.045 0.12%
1992-05-22 1992-05-29 1992-06-15 Quarterly $0.045 0.11%
1992-02-24 1992-02-28 1992-03-15 Quarterly $0.045 0.13%
1991-11-22 1991-11-29 1991-12-15 Quarterly $0.045 0.18%
1991-08-26 1991-08-30 1991-09-15 Quarterly $0.04 0.17%
1991-05-24 1991-05-31 1991-06-15 Quarterly $0.04 0.16%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.04 0.14%
1990-11-26 1990-12-01 1990-12-15 Quarterly $0.04 0.19%
1990-08-27 1990-08-31 1990-09-15 Quarterly $0.035 0.16%
1990-05-24 1990-05-31 1990-06-15 Quarterly $0.035 0.18%
1990-02-23 1990-03-01 1990-03-15 Quarterly $0.035 0.21%
1989-11-27 1989-12-01 1989-12-15 Quarterly $0.035 0.19%
1989-08-28 1989-09-01 1989-09-15 Quarterly $0.0325 0.17%
1989-05-24 $0.0325 0.14%
1989-02-23 $0.0325 0.11%
1988-11-25 $0.0325 0.07%
1988-08-29 $0.02875 0.11%
1988-05-24 $0.02875 0.06%
1988-02-24 $0.02875 0.07%
1987-11-24 $0.02875 0.11%
1987-08-27 $0.025 0.05%
1987-05-21 $0.025 0.06%
1987-02-24 $0.025 0.07%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $77 $83 $1.5 1.83 % 1.96 %
2023 $83 $92 $1.5 1.60 % 1.77 %
2022 $109 $107 $1.4 1.28 % 1.26 % $0.0
2021 $1.0 $122 $1.3 1.03 % 120.19 % $5.8 21 %
2020 $119 $104 $1.1 1.08 % 0.95 % $5.4 21 %
2019 $102 $92 $1.0 1.11 % 1.01 % $5.0 20 %
2018 $74 $81 $0.93 1.15 % 1.25 % $4.9 19 %
2017 $79 $82 $0.8 1.03 % 1.06 % $4.1 20 %
2016 $81 $63 $0.78 1.23 % 0.95 % $4.4 18 %
2015 $50 $47 $0.7 1.57 % 1.47 % $3.1 23 %
2014 $40 $50 $0.7 1.38 % 1.72 % $2.8 25 %
2013 $63 $59 $0.7 1.10 % 1.04 % $3.5 18 %
2012 $99 $94 $0.6 0.62 % 0.59 % $3.8 15 %
2011 $75 $71 $0.5 0.74 % 0.70 % $3.1 17 %
2010 $72 $62 $0.5 0.79 % 0.68 % $2.9 17 %
2009 $64 $46 $0.5 0.98 % 0.70 % $2.6 17 %
2008 $38 $43 $0.43 0.99 % 1.12 % $1.3 34 %
2007 $32 $30 $0.41 1.37 % 1.30 % $0.36 115 %
2006 $30 $30 $0.40 1.36 % 1.35 % $0.57 71 %
2005 $26 $24 $0.39 1.64 % 1.54 % $0.72 54 %
2004 $25 $25 $0.39 1.57 % 1.53 % $0.30 127 %
2003 $25 $24 $0.38 1.56 % 1.52 % $0.42 91 %
2002 $25 $26 $0.37 1.41 % 1.45 % $1.2 30 %
2001 $24 $23 $0.35 1.52 % 1.51 % $0.8 43 %
2000 $21 $21 $0.33 1.59 % 1.61 % $0.84 40 %
1999 $24 $24 $0.31 1.27 % 1.30 % $1.0 29 %
1998 $28 $29 $0.28 0.98 % 1.00 % $1.0 27 %
1997 $27 $23 $0.26 1.13 % 0.94 %
1996 $18 $19 $0.24 1.28 % 1.30 %
1995 $16 $17 $0.22 1.30 % 1.41 %
1994 $30 $30 $0.21 0.70 % 0.71 %
1993 $26 $32 $0.20 0.63 % 0.78 % $0.5 38 %
1992 $31 $35 $0.19 0.53 % 0.60 %
1991 $25 $26 $0.17 0.63 % 0.65 %
1990 $22 $20 $0.15 0.73 % 0.67 %
1989 $18 $22 $0.13 0.60 % 0.73 %
1988 $47 $44 $0.12 0.27 % 0.25 %
1987 $49 $42 $0.10 0.25 % 0.21 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Stepan company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.39 USD 0.39 USD
Declared Date 2024-10-30 -
Ex-Dividend Date 2024-11-29 2025-03-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.39 $ 0.39 $
× ×
Shares
=
Earnings 38.50 $ 38.50 $

Stock Price Recovery History

Stepan
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-29 $0.385 $76.9 -
2024-08-30 $0.375 $77.63 -
2024-05-31 $0.375 $87.17 -
2024-02-29 $0.375 $89.2 -
2023-11-29 $0.375 $82.82 92
2023-08-30 $0.365 $87.86 183
2023-05-30 $0.365 $93.25 -
2023-03-02 $0.365 $104.59 -
2022-11-29 $0.37 $108.72 -
2022-08-30 $0.335 $105.64 91
2022-05-27 $0.335 $111.86 -
2022-03-03 $0.335 $103.65 85
2021-11-29 $0.335 $20.84 94
2021-08-30 $0.305 $116.07 1
2021-05-27 $0.305 $134.56 1
2021-03-04 $0.305 $120.28 1
2020-11-27 $0.305 $119.11 12
2020-08-28 $0.275 $116.51 4
2020-05-28 $0.275 $99.14 6
2020-03-04 $0.275 $88.51 1
2019-11-27 $0.275 $99.95 24
2019-08-29 $0.25 $95.63 7
2019-05-30 $0.25 $85.6 4
2019-03-01 $0.25 $94.32 145
2018-11-29 $0.25 $80.39 1
2018-08-30 $0.225 $88.61 1
2018-05-30 $0.225 $73.36 2
2018-03-02 $0.225 $81.91 3
2017-11-29 $0.225 $83.8 97
2017-08-29 $0.205 $76.62 1
2017-05-26 $0.205 $85.96 6
2017-03-01 $0.205 $79.25 16
2016-11-28 $0.205 $79.01 1
2016-08-29 $0.19 $70.34 1
2016-05-26 $0.19 $58.71 1
2016-03-02 $0.19 $51.59 1
2015-11-25 $0.19 $52.02 5
2015-08-27 $0.18 $44.78 4
2015-05-27 $0.18 $50.15 1
2015-02-25 $0.18 $40.59 1
2014-11-25 $0.18 $42.36 1
2014-08-27 $0.17 $48.06 2
2014-05-28 $0.17 $53.77 9
2014-02-26 $0.17 $60 19
2013-11-26 $0.17 $62.62 111
2013-08-28 $0.16 $56.96 90
2013-05-29 $0.16 $54.88 91
2013-02-26 $0.16 $61.56 273
2012-11-28 $0.16 $98.5 2429
2012-08-29 $0.14 $97.32 91
2012-05-29 $0.14 $92.07 92
2012-02-27 $0.14 $86.71 92
2011-11-28 $0.14 $75.23 91
2011-08-29 $0.13 $75.67 182
2011-05-25 $0.13 $64.16 96
2011-02-24 $0.13 $70.07 186
2010-11-26 $0.13 $72.24 276
2010-08-27 $0.12 $55.75 91
2010-05-26 $0.12 $70.05 184
2010-02-24 $0.12 $49.15 91
2009-11-25 $0.12 $64.41 182
2009-08-27 $0.11 $51.76 90
2009-05-27 $0.11 $40.92 92
2009-02-25 $0.11 $26.4 91
2008-11-25 $0.11 $37.98 183
2008-08-27 $0.105 $58.99 455
2008-05-28 $0.105 $39.99 91
2008-02-27 $0.105 $34.8 91
2007-11-28 $0.105 $31.73 91
2007-08-29 $0.1025 $30.16 91
2007-05-29 $0.1025 $30.31 183
2007-02-26 $0.1025 $28.51 92
2006-11-28 $0.1025 $29.89 182
2006-08-29 $0.1 $29.39 91
2006-05-26 $0.1 $31.38 551
2006-02-24 $0.1 $27.5 91
2005-11-28 $0.1 $25.55 88
2005-08-29 $0.0975 $25.01 91
2005-05-26 $0.0975 $20.8 95
2005-02-24 $0.0975 $24.11 186
2004-11-26 $0.0975 $25.3 367
2004-08-27 $0.0962 $23.1 91
2004-05-26 $0.0962 $24.72 184
2004-02-25 $0.0962 $24.95 275
2003-11-25 $0.0962 $25.1 367
2003-08-27 $0.095 $23.15 90
2003-05-28 $0.095 $25.05 181
2003-02-26 $0.095 $24.27 91
2002-11-26 $0.095 $25.49 1098
2002-08-28 $0.0912 $27.75 1367
2002-05-29 $0.0912 $26.99 91
2002-02-26 $0.0912 $24.5 92
2001-11-28 $0.0912 $23.5 90
2001-08-29 $0.0875 $23.25 91
2001-05-29 $0.0875 $24.05 273
2001-02-26 $0.0875 $22.55 92
2000-11-28 $0.0875 $20.5625 90
2000-08-29 $0.0812 $20.875 181
2000-05-26 $0.0812 $22 276
2000-02-25 $0.0812 $20 91
1999-11-26 $0.0812 $23.5 550
1999-08-27 $0.075 $24.625 1006
1999-05-26 $0.075 $24.3125 93
1999-02-24 $0.075 $24.125 91
1998-11-25 $0.075 $28.25 2739
1998-08-26 $0.0688 $27.5 91
1998-05-27 $0.0688 $31.25 2921
1998-02-25 $0.0688 $27.875 91
1997-11-25 $0.0688 $27.25 92
1997-08-27 $0.0625 $23.875 90
1997-05-28 $0.0625 $19.5 91
1997-02-26 $0.0625 $20 182
1996-11-26 $0.0625 $18.375 92
1996-08-28 $0.0588 $17.625 90
1996-05-29 $0.0588 $19.625 273
1996-02-28 $0.0588 $18.75 91
1995-11-29 $0.0588 $15.875 91
1995-08-30 $0.055 $16.5 182
1995-05-24 $0.055 $18.75 280
1995-02-24 $0.055 $18 89
1994-11-25 $0.055 $30 1279
1994-08-26 $0.0525 $33.25 4933
1994-05-25 $0.0525 $26.875 93
1994-02-23 $0.0525 $31.375 184
1993-11-23 $0.0525 $25.875 92
1993-08-26 $0.05 $32 365
1993-05-24 $0.05 $34.25 5392
1993-02-23 $0.05 $35.5 5573
1992-11-20 $0.05 $30.875 95
1992-08-24 $0.045 $36.125 5756
1992-05-22 $0.045 $39.25 5850
1992-02-24 $0.045 $34.25 88
1991-11-22 $0.045 - -
1991-08-26 $0.04 $23.25 182
1991-05-24 $0.04 - -
1991-02-25 $0.04 $29.375 364
1990-11-26 $0.04 $21.5 91
1990-08-27 $0.035 $21.5 91
1990-05-24 $0.035 $20 95
1990-02-23 $0.035 $17 90
1989-11-27 $0.035 $18.25 178
1989-08-28 $0.0325 $19.625 269
1989-05-24 $0.0325 $22.5 642
1989-02-23 $0.0325 $28.5 732
1988-11-25 $0.0325 $47.25 7215
1988-08-29 $0.02875 - -
1988-05-24 $0.02875 $45.25 185
1988-02-24 $0.02875 $40.25 90
1987-11-24 $0.02875 - -
1987-08-27 $0.025 $49 7671
1987-05-21 $0.025 $39.5 98
1987-02-24 $0.025 $36 86
Expand