SXT: Dividend & History, Ex Date, Yield for Sensient Technologies
Advertising

Sensient Technologies Dividend 2024

3 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
2.31%
Dividend Yield Forward
2.31%
Payout Ratio
52.32 %
Average Yield, 5y
2.25%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 12 Aug 22:15

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 11.56 %
Dividend Growth, CAGR 2.21 %
Average Dividend $0.3945
Average Dividends per Year $1.578
Average Dividend Yield 0.57%
Average Annual Dividend Yield 2.25%
Minimum $0.36 (2019-02-01)
Maximum $0.41 (2021-10-29)
Sensient Technologies
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-07-25 2024-08-05 2024-08-05 2024-09-03 Quarterly $0.41 0.58% EOD
2024-04-25 2024-05-03 2024-05-06 2024-06-03 Quarterly $0.41 0.55% EOD
2024-01-19 2024-02-05 2024-02-06 2024-03-01 Quarterly $0.41 0.67% EOD
2023-10-19 2023-11-03 2023-11-06 2023-12-01 Quarterly $0.41 0.7% EOD
2023-07-20 2023-08-04 2023-08-07 2023-09-01 Quarterly $0.41 0.67% EOD
2023-04-27 2023-05-05 2023-05-08 2023-06-01 Quarterly $0.41 0.54% IR
2023-01-20 2023-02-06 2023-02-07 2023-03-01 Quarterly $0.41 0.53% EOD
2022-10-20 2022-11-04 2022-11-07 2022-12-01 Quarterly $0.41 0.6% IR
– 2022-07-29 – – – $0.41 0.48% EOD
2022-04-28 2022-05-06 2022-05-09 2022-06-01 Quarterly $0.41 0.5% IR
2022-01-21 2022-02-01 2022-02-02 2022-03-01 Quarterly $0.41 0.49% IR
2021-10-14 2021-10-29 2021-11-01 2021-12-01 Quarterly $0.41 0.43% EOD
2021-07-22 2021-07-30 2021-08-02 2021-09-01 Quarterly $0.39 0.45% EOD
2021-04-22 2021-04-30 2021-05-03 2021-06-01 Quarterly $0.39 0.47% EOD
2021-01-22 2021-02-01 2021-02-02 2021-03-01 Quarterly $0.39 0.52% EOD
2020-10-15 2020-10-30 2020-11-02 2020-12-01 Quarterly $0.39 0.6% EOD
2020-07-16 2020-07-31 2020-08-03 2020-09-01 Quarterly $0.39 0.75% EOD
2020-04-23 2020-05-07 2020-05-08 2020-06-01 Quarterly $0.39 0.85% EOD
2020-01-24 2020-02-03 2020-02-04 2020-03-02 Quarterly $0.39 0.64% EOD
2019-10-17 2019-11-01 2019-11-04 2019-12-02 Quarterly $0.39 0.61% EOD
2019-07-18 2019-08-01 2019-08-02 2019-09-03 Quarterly $0.36 0.54% EOD
2019-04-25 2019-05-09 2019-05-10 2019-06-03 Quarterly $0.36 0.51% EOD
2019-01-23 2019-02-01 2019-02-04 2019-03-01 Quarterly $0.36 0.58% EOD
2018-10-18 2018-11-02 2018-11-05 2018-12-03 Quarterly $0.36 0.55% EOD
2018-07-19 2018-08-02 2018-08-03 2018-09-04 Quarterly $0.33 0.48% EOD
2018-04-26 2018-05-10 2018-05-11 2018-06-01 Quarterly $0.33 0.48% EOD
2018-01-26 2018-02-05 2018-02-06 2018-03-01 Quarterly $0.33 0.48% EOD
2017-10-19 2017-11-03 2017-11-06 2017-12-01 Quarterly $0.33 0.44% EOD
2017-07-20 2017-08-02 2017-08-04 2017-09-01 Quarterly $0.3 0.4% EOD
– 2017-05-10 2017-05-12 2017-06-01 Quarterly $0.3 0.37% EOD
2017-01-24 2017-02-03 2017-02-07 2017-03-01 Quarterly $0.3 0.39% EOD
2016-10-20 2016-11-03 2016-11-07 2016-12-01 Quarterly $0.3 0.41% EOD
2016-07-21 2016-08-03 2016-08-05 2016-09-01 Quarterly $0.27 0.37% EOD
2016-04-22 2016-05-04 2016-05-06 2016-06-01 Quarterly $0.27 0.41% EOD
2016-01-22 2016-02-04 2016-02-08 2016-03-01 Quarterly $0.27 0.47% EOD
2015-10-21 2015-11-04 2015-11-06 2015-12-01 Quarterly $0.27 0.41% EOD
2015-07-23 2015-08-05 2015-08-07 2015-09-01 Quarterly $0.27 0.39% EOD
2015-04-23 2015-05-06 2015-05-08 2015-06-01 Quarterly $0.25 0.38% EOD
2015-01-23 2015-02-05 2015-02-09 2015-03-02 Quarterly $0.25 0.4% EOD
2014-10-23 2014-11-05 2014-11-07 2014-12-01 Quarterly $0.25 0.42% EOD
2014-07-24 2014-08-06 2014-08-08 2014-09-02 Quarterly $0.25 0.48% EOD
2014-03-04 2014-05-07 2014-05-09 2014-06-02 Quarterly $0.25 0.45% EOD
2014-01-24 2014-02-05 2014-02-07 2014-03-03 Quarterly $0.23 0.49% –
2013-10-17 2013-11-06 2013-11-08 2013-12-02 Quarterly $0.23 0.44% –
2013-07-25 2013-08-06 2013-08-08 2013-09-03 Quarterly $0.23 0.52% –
2013-04-25 2013-05-07 2013-05-09 2013-06-03 Quarterly $0.23 0.58% –
2013-01-18 2013-02-06 2013-02-08 2013-03-01 Quarterly $0.22 0.58% –
– 2012-11-07 2012-11-09 2012-12-03 Quarterly $0.22 0.63% –
– 2012-08-06 2012-08-08 2012-09-04 Quarterly $0.22 0.62% –
– 2012-05-07 2012-05-09 2012-06-01 Quarterly $0.22 0.62% –
– 2012-02-07 2012-02-09 2012-03-01 Quarterly $0.21 0.54% –
– 2011-11-07 2011-11-09 2011-12-01 Quarterly $0.21 0.57% –
– 2011-08-04 2011-08-08 2011-09-01 Quarterly $0.21 0.62% –
– 2011-05-05 2011-05-09 2011-06-01 Quarterly $0.21 0.58% –
– 2011-02-07 2011-02-09 2011-03-01 Quarterly $0.21 0.64% –
– 2010-11-05 2010-11-09 2010-12-01 Quarterly $0.2 0.59% –
– 2010-08-04 2010-08-06 2010-09-01 Quarterly $0.2 0.67% –
– 2010-05-04 2010-05-06 2010-06-01 Quarterly $0.2 0.65% –
– 2010-02-05 2010-02-09 2010-03-01 Quarterly $0.19 0.74% –
– 2009-11-05 2009-11-09 2009-12-01 Quarterly $0.19 0.75% –
– 2009-08-05 2009-08-07 2009-09-01 Quarterly $0.19 0.75% –
– 2009-05-06 2009-05-08 2009-06-01 Quarterly $0.19 0.83% –
– 2009-02-05 2009-02-09 2009-03-02 Quarterly $0.19 0.84% –
– 2008-11-05 2008-11-07 2008-12-01 Quarterly $0.19 0.79% –
– 2008-08-06 2008-08-08 2008-09-02 Quarterly $0.19 0.62% –
– 2008-05-07 2008-05-09 2008-06-02 Quarterly $0.18 0.6% –
– 2008-02-06 2008-02-08 2008-03-03 Quarterly $0.18 0.69% –
– 2007-11-06 2007-11-08 2007-12-03 Quarterly $0.18 0.62% –
– 2007-08-07 2007-08-09 2007-09-04 Quarterly $0.18 0.72% –
– 2007-05-08 2007-05-10 2007-06-01 Quarterly $0.16 0.61% –
– 2007-02-07 2007-02-09 2007-03-01 Quarterly $0.16 0.65% –
– 2006-11-06 2006-11-08 2006-12-01 Quarterly $0.16 0.69% –
– 2006-08-07 2006-08-09 2006-09-01 Quarterly $0.15 0.76% –
– 2006-05-08 2006-05-10 2006-06-01 Quarterly $0.15 0.73% –
– 2006-02-07 2006-02-09 2006-03-01 Quarterly $0.15 0.8% –
– 2005-11-04 2005-11-08 2005-12-01 Quarterly $0.15 0.84% –
– 2005-08-05 2005-08-09 2005-09-01 Quarterly $0.15 0.82% –
– 2005-05-06 2005-05-10 2005-06-01 Quarterly $0.15 0.74% –
– 2005-02-07 2005-02-09 2005-03-01 Quarterly $0.15 0.66% –
– 2004-11-04 2004-11-08 2004-12-01 Quarterly $0.15 0.66% –
– 2004-08-05 2004-08-09 2004-09-01 Quarterly $0.15 0.76% –
– 2004-05-06 2004-05-10 2004-06-01 Quarterly $0.15 0.74% –
– 2004-02-05 2004-02-09 2004-03-01 Quarterly $0.15 0.75% –
– 2003-11-05 2003-11-07 2003-12-01 Quarterly $0.15 0.78% –
– 2003-08-21 2003-08-25 2003-09-03 Quarterly $0.15 0.7% –
– 2003-05-06 2003-05-08 2003-06-02 Quarterly $0.1499 0.67% –
– 2003-02-05 2003-02-07 2003-03-03 Quarterly $0.1399 0.63% –
– 2002-11-06 2002-11-08 2002-12-02 Quarterly $0.1399 0.58% –
– 2002-08-06 2002-08-08 2002-09-03 Quarterly $0.1324 0.6% –
– 2002-05-06 2002-05-08 2002-06-03 Quarterly $0.1324 0.53% –
– 2002-02-06 2002-02-08 2002-03-01 Quarterly $0.1324 0.71% –
– 2001-11-02 2001-11-06 2001-12-03 Quarterly $0.1324 0.82% –
– 2001-08-03 2001-08-07 2001-09-04 Quarterly $0.1324 0.64% –
– 2001-05-04 2001-05-08 2001-06-01 Quarterly $0.1324 0.7% –
– 2001-02-06 2001-02-08 2001-03-01 Other $0.1324 0.57% –
– 2000-11-06 – – – $0.133 0.63% –
– 2000-08-03 – – – $0.133 0.68% –
– 2000-05-04 – – – $0.133 0.79% –
– 2000-02-04 – – – $0.133 0.72% –
– 1999-11-03 – – – $0.133 0.7% –
– 1999-08-04 – – – $0.133 0.62% –
– 1999-05-04 – – – $0.132 0.61% –
– 1999-02-04 – – – $0.132 0.56% –
– 1998-10-29 – – – $0.132 0.61% –
– 1998-08-04 – – – $0.132 0.6% –
– 1998-05-04 – – – $0.1325 0.26% –
– 1998-02-04 – – – $0.1325 0.31% –
– 1997-10-30 – – – $0.1325 0.34% –
– 1997-07-23 – – – $0.13 0.35% –
– 1997-04-30 – – – $0.13 0.37% –
– 1997-02-12 – – – $0.13 0.37% –
– 1996-10-30 – – – $0.13 0.37% –
– 1996-07-31 – – – $0.125 0.42% –
– 1996-05-08 – – – $0.125 0.38% –
– 1996-02-08 – – – $0.125 0.33% –
– 1995-11-01 – – – $0.125 0.37% –
– 1995-08-01 – – – $0.12 0.38% –
– 1995-05-04 – – – $0.12 0.37% –
– 1995-02-02 – – – $0.12 0.41% –
– 1994-10-27 – – – $0.12 0.39% –
– 1994-07-29 – – – $0.115 0.35% –
– 1994-05-05 – – – $0.115 0.34% –
– 1994-02-04 – – – $0.115 0.36% –
– 1993-10-28 – – – $0.115 0.33% –
– 1993-07-29 – – – $0.11 0.35% –
– 1993-05-05 – – – $0.11 0.3% –
– 1993-02-05 – – – $0.11 0.33% –
– 1992-10-16 – – – $0.11 0.36% –
– 1992-07-24 – – – $0.105 0.38% –
– 1992-04-22 – – – $0.105 0.33% –
– 1992-02-05 – – – $0.105 0.32% –
– 1991-10-18 – – – $0.105 0.27% –
– 1991-07-15 – – – $0.095 0.24% –
– 1991-04-24 – – – $0.095 0.25% –
– 1991-02-08 – – – $0.095 0.28% –
– 1990-10-19 – – – $0.095 0.32% –
– 1990-07-13 – – – $0.085 0.27% –
– 1990-04-20 – – – $0.085 0.3% –
– 1990-02-05 – – – $0.085 0.36% –
– 1989-10-23 – – – $0.085 0.34% –
– 1989-07-12 – – – $0.07333 0.2% –
– 1989-04-13 – – – $0.07333 0.21% –
– 1989-02-03 – – – $0.06 0.17% –
– 1988-10-13 – – – $0.06 0.25% –
– 1988-07-11 – – – $0.05333 0.18% –
– 1988-04-20 – – – $0.05333 0.18% –
– 1988-01-26 – – – $0.04889 0.18% –
– 1987-10-16 – – – $0.04889 0.17% –
– 1987-07-13 – – – $0.04889 0.18% –
– 1987-04-14 – – – $0.04444 0.16% –
– 1987-01-27 – – – $0.04444 0.17% –
– 1986-10-14 – – – $0.089 0.36% –
– 1986-07-14 – – – $0.089 0.26% –
– 1986-04-18 – – – $0.0832 0.25% –
– 1985-11-08 – – – $0.0424 0.15% –
– 1985-08-12 – – – $0.0424 0.17% –
– 1985-05-13 – – – $0.0424 0.17% –
– 1985-02-08 – – – $0.036 0.15% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $71 $69 $1.2 1.79 % 1.73 % – –
2023 $59 $68 $1.6 2.40 % 2.79 % – –
2022 $68 $80 $1.6 2.05 % 2.40 % $0.0 –
2021 $88 $84 $1.6 1.88 % 1.80 % $3.0 52 %
2020 $74 $57 $1.6 2.73 % 2.11 % $2.8 56 %
2019 $66 $66 $1.5 2.21 % 2.24 % $3.1 47 %
2018 $56 $69 $1.4 1.94 % 2.42 % $3.6 38 %
2017 $73 $78 $1.2 1.58 % 1.68 % $3.4 36 %
2016 $79 $69 $1.1 1.61 % 1.41 % $3.1 35 %
2015 $63 $65 $1.0 1.60 % 1.66 % $3.0 34 %
2014 $60 $55 $1.0 1.77 % 1.62 % $2.9 33 %
2013 $52 $43 $0.9 2.10 % 1.76 % $2.6 35 %
2012 $35 $36 $0.9 2.39 % 2.48 % $2.6 33 %
2011 $37 $35 $0.8 2.39 % 2.27 % $2.4 36 %
2010 $34 $30 $0.8 2.63 % 2.31 % $2.0 40 %
2009 $25 $24 $0.8 3.15 % 2.99 % $1.9 40 %
2008 $24 $28 $0.7 2.67 % 3.09 % $1.9 40 %
2007 $29 $26 $0.7 2.60 % 2.35 % $1.6 43 %
2006 $23 $21 $0.6 2.97 % 2.64 % $1.3 46 %
2005 $18 $20 $0.6 3.03 % 3.37 % $1.4 44 %
2004 $23 $21 $0.6 2.89 % 2.62 % $1.4 43 %
2003 $19 $21 $0.59 2.77 % 3.07 % $1.7 35 %
2002 $24 $22 $0.54 2.40 % 2.23 % $1.6 33 %
2001 $16 $20 $0.53 2.69 % 3.28 % $1.2 44 %
2000 $21 $19 $0.53 2.80 % 2.52 % $1.5 35 %
1999 $19 $21 $0.5 2.47 % 2.80 % $1.6 34 %
1998 $22 $34 $0.53 1.54 % 2.43 % $1.4 38 %
1997 $39 $37 $0.52 1.43 % 1.35 % $1.3 41 %
1996 $35 $34 $0.51 1.48 % 1.43 % $1.2 42 %
1995 $34 $32 $0.49 1.53 % 1.43 % $0.3 152 %
1994 $31 $32 $0.47 1.44 % 1.51 % – –
1993 $35 $34 $0.45 1.30 % 1.29 % – –
1992 $31 $31 $0.43 1.38 % 1.38 % – –
1991 $39 $38 $0.4 1.04 % 1.01 % – –
1990 $30 $28 $0.4 1.23 % 1.18 % – –
1989 $25 $33 $0.29 0.87 % 1.16 % – –
1988 $24 $28 $0.22 0.78 % 0.89 % – –
1987 $29 $27 $0.19 0.68 % 0.65 % – –
1986 $25 $31 $0.26 0.85 % 1.06 % – –
1985 $28 $25 $0.16 0.65 % 0.59 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Sensient Technologies company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.41 USD 0.41 USD
Declared Date 2024-07-25 -
Ex-Dividend Date 2024-08-05 2024-11-03

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.41 $ 0.41 $
× ×
Shares
=
Earnings 41.00 $ 41.00 $

Stock Price Recovery History

Sensient Technologies
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-08-05 $0.41 $71.07 -
2024-05-03 $0.41 $74 -
2024-02-05 $0.41 $60.97 88
2023-11-03 $0.41 $58.68 94
2023-08-04 $0.41 $61.54 273
2023-05-05 $0.41 $75.8 -
2023-02-06 $0.41 $77.5 -
2022-11-04 $0.41 $68.36 94
2022-07-29 $0.41 $85.98 -
2022-05-06 $0.41 $82.18 84
2022-02-01 $0.41 $83.95 178
2021-10-29 $0.41 $95.6 4
2021-07-30 $0.39 $87.18 11
2021-04-30 $0.39 $82.24 3
2021-02-01 $0.39 $75.25 8
2020-10-30 $0.39 $65.43 3
2020-07-31 $0.39 $52.21 3
2020-05-07 $0.39 $45.89 1
2020-02-03 $0.39 $61.24 1
2019-11-01 $0.39 $63.53 5
2019-08-01 $0.36 $66.79 7
2019-05-09 $0.36 $70.47 1
2019-02-01 $0.36 $62.55 3
2018-11-02 $0.36 $65.74 4
2018-08-02 $0.33 $68.53 1
2018-05-10 $0.33 $68.96 7
2018-02-05 $0.33 $69.11 7
2017-11-03 $0.33 $74.93 10
2017-08-02 $0.3 $74.13 2
2017-05-10 $0.3 $80.56 6
2017-02-03 $0.3 $77.02 7
2016-11-03 $0.3 $73.77 4
2016-08-03 $0.27 $73.29 1
2016-05-04 $0.27 $66.05 2
2016-02-04 $0.27 $57.38 22
2015-11-04 $0.27 $65.97 2
2015-08-05 $0.27 $68.52 12
2015-05-06 $0.25 $65.79 1
2015-02-05 $0.25 $62.53 15
2014-11-05 $0.25 $59.6 1
2014-08-06 $0.25 $52.3 2
2014-05-07 $0.25 $55.24 51
2014-02-05 $0.23 $46.74 40
2013-11-06 $0.23 $51.79 131
2013-08-06 $0.23 $43.88 92
2013-05-07 $0.23 $39.39 91
2013-02-06 $0.22 $37.97 90
2012-11-07 $0.22 $35.12 91
2012-08-06 $0.22 $35.75 184
2012-05-07 $0.22 $35.65 91
2012-02-07 $0.21 $39.22 455
2011-11-07 $0.21 $37.06 92
2011-08-04 $0.21 $34.1 95
2011-05-05 $0.21 $36.33 186
2011-02-07 $0.21 $32.99 87
2010-11-05 $0.2 $34.18 181
2010-08-04 $0.2 $29.74 93
2010-05-04 $0.2 $30.71 185
2010-02-05 $0.19 $25.59 88
2009-11-05 $0.19 $25.45 92
2009-08-05 $0.19 $25.37 92
2009-05-06 $0.19 $22.92 91
2009-02-05 $0.19 $22.71 90
2008-11-05 $0.19 $23.93 273
2008-08-06 $0.19 $30.73 821
2008-05-07 $0.18 $29.8 91
2008-02-06 $0.18 $26.24 91
2007-11-06 $0.18 $28.97 183
2007-08-07 $0.18 $24.85 91
2007-05-08 $0.16 $26.22 182
2007-02-07 $0.16 $24.6 90
2006-11-06 $0.16 $23.14 93
2006-08-07 $0.15 $19.74 91
2006-05-08 $0.15 $20.66 182
2006-02-07 $0.15 $18.68 90
2005-11-04 $0.15 $17.81 95
2005-08-05 $0.15 $18.25 186
2005-05-06 $0.15 $20.25 367
2005-02-07 $0.15 $22.8 637
2004-11-04 $0.15 $22.89 732
2004-08-05 $0.15 $19.76 91
2004-05-06 $0.15 $20.3 182
2004-02-05 $0.15 $19.98 91
2003-11-05 $0.15 $19.2 92
2003-08-21 $0.15 $21.5 441
2003-05-06 $0.1499 $22.32 548
2003-02-05 $0.1399 $22.19 90
2002-11-06 $0.1399 $24.13 1554
2002-08-06 $0.1324 $21.91 92
2002-05-06 $0.1324 $24.87 1828
2002-02-06 $0.1324 $18.65 89
2001-11-02 $0.1324 $16.15 96
2001-08-03 $0.1324 $20.6 276
2001-05-04 $0.1324 $18.79 91
2001-02-06 $0.1324 $23.11 454
2000-11-06 $0.133 $21.125 92
2000-08-03 $0.133 $19.6875 95
2000-05-04 $0.133 $16.8125 91
2000-02-04 $0.133 $18.5 181
1999-11-03 $0.133 $18.9375 274
1999-08-04 $0.133 $21.5 552
1999-05-04 $0.132 $21.5 92
1999-02-04 $0.132 $23.75 1187
1998-10-29 $0.132 $21.8125 98
1998-08-04 $0.132 $21.875 184
1998-05-04 $0.1325 $50.625 5665
1998-02-04 $0.1325 $42.75 89
1997-10-30 $0.1325 $38.5625 97
1997-07-23 $0.13 $37.625 99
1997-04-30 $0.13 $35.25 84
1997-02-12 $0.13 $34.75 77
1996-10-30 $0.13 $35.25 182
1996-07-31 $0.125 $29.875 91
1996-05-08 $0.125 $33 175
1996-02-08 $0.125 $38.375 630
1995-11-01 $0.125 $34 99
1995-08-01 $0.12 $31.5 92
1995-05-04 $0.12 $32.5 181
1995-02-02 $0.12 $29 91
1994-10-27 $0.12 $30.75 189
1994-07-29 $0.115 $33.125 460
1994-05-05 $0.115 $33.375 545
1994-02-04 $0.115 $32.125 90
1993-10-28 $0.115 $34.625 833
1993-07-29 $0.11 $31.125 91
1993-05-05 $0.11 $37 1009
1993-02-05 $0.11 $33.75 89
1992-10-16 $0.11 $30.875 112
1992-07-24 $0.105 $27.75 84
1992-04-22 $0.105 $31.625 289
1992-02-05 $0.105 $32.875 366
1991-10-18 $0.105 $38.625 2301
1991-07-15 $0.095 $39.25 2396
1991-04-24 $0.095 $38.125 82
1991-02-08 $0.095 $34.125 75
1990-10-19 $0.095 $29.625 112
1990-07-13 $0.085 $32 210
1990-04-20 $0.085 $27.875 84
1990-02-05 $0.085 $23.875 74
1989-10-23 $0.085 $25.25 179
1989-07-12 $0.07333 $36.75 651
1989-04-13 $0.07333 $35.625 90
1989-02-03 $0.06 $36.125 159
1988-10-13 $0.06 $24.125 113
1988-07-11 $0.05333 $30.251 207
1988-04-20 $0.05333 $29 82
1988-01-26 $0.04889 $27.376 85
1987-10-16 $0.04889 $28.751 187
1987-07-13 $0.04889 $27 95
1987-04-14 $0.04444 $27.5 185
1987-01-27 $0.04444 $26.125 77
1986-10-14 $0.089 $24.626 105
1986-07-14 $0.089 $34.125 935
1986-04-18 $0.0832 $33.001 87
1985-11-08 $0.0424 $27.5 161
1985-08-12 $0.0424 $25.377 88
1985-05-13 $0.0424 $24.627 91
1985-02-08 $0.036 $23.5 94
Expand