RPM: Dividend & History, Ex Date, Yield for RPM International
Advertising

RPM International Dividend 2024

4 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
1.43%
Dividend Yield Forward
1.58%
Payout Ratio
40.53 %
Average Yield, 5y
2.05%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 06 Oct 22:24

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple -2.82 %
Dividend Growth, CAGR -0.57 %
Average Dividend $0.386190476190476
Average Dividends per Year $1.622
Average Dividend Yield 0.49%
Average Annual Dividend Yield 2.05%
Minimum $0.35 (2019-01-15)
Maximum $0.46 (2023-10-17)
RPM International
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-03 2024-10-18 2024-10-18 2024-10-31 Quarterly $0.51 – EOD
2024-07-03 2024-07-17 2024-07-17 2024-07-31 Quarterly $0.46 0.4% EOD
2024-04-02 2024-04-18 2024-04-19 2024-04-30 Quarterly $0.46 0.43% EOD
2024-01-03 2024-01-18 2024-01-19 2024-01-31 Quarterly $0.46 0.42% EOD
2023-10-05 2023-10-17 2023-10-18 2023-10-31 Quarterly $0.46 0.47% EOD
2023-07-05 2023-07-17 2023-07-18 2023-07-31 Quarterly $0.42 0.46% EOD
2023-04-03 2023-04-12 2023-04-13 2023-04-28 Quarterly $0.42 0.51% EOD
2023-01-03 2023-01-19 2023-01-20 2023-01-31 Quarterly $0.42 0.5% EOD
2022-10-06 2022-10-14 2022-10-17 2022-10-31 Quarterly $0.42 0.47% EOD
2022-07-05 2022-07-14 2022-07-15 2022-07-29 Quarterly $0.4 0.49% EOD
2022-04-01 2022-04-13 2022-04-14 2022-04-29 Quarterly $0.4 0.46% IR
2022-01-04 2022-01-13 2022-01-14 2022-01-31 Quarterly $0.4 0.44% IR
2021-10-07 2021-10-15 2021-10-18 2021-10-29 Quarterly $0.4 0.48% EOD
2021-07-02 2021-07-14 2021-07-15 2021-07-30 Quarterly $0.38 0.43% EOD
2021-04-02 2021-04-14 2021-04-15 2021-04-30 Quarterly $0.38 0.42% EOD
2021-01-04 2021-01-14 2021-01-15 2021-01-29 Quarterly $0.38 0.44% EOD
2020-10-08 2020-10-16 2020-10-19 2020-10-30 Quarterly $0.38 0.42% EOD
2020-07-02 2020-07-15 2020-07-16 2020-07-31 Quarterly $0.36 0.47% EOD
2020-04-02 2020-04-15 2020-04-16 2020-04-30 Quarterly $0.36 0.56% EOD
2020-01-02 2020-01-15 2020-01-16 2020-01-31 Quarterly $0.36 0.49% EOD
2019-10-03 2019-10-14 2019-10-15 2019-10-31 Quarterly $0.36 0.5% –
2019-10-03 2019-10-11 2019-10-15 2019-10-31 Quarterly $0.36 0.53% –
2019-07-03 2019-07-15 2019-07-16 2019-07-31 Quarterly $0.35 0.56% EOD
2019-04-03 2019-04-15 2019-04-16 2019-04-30 Quarterly $0.35 0.57% –
2019-01-02 2019-01-15 2019-01-16 2019-01-31 Quarterly $0.35 0.66% EOD
– 2018-10-15 – – – $0.35 0.6% EOD
2018-07-05 2018-07-16 2018-07-17 2018-07-31 Quarterly $0.32 0.53% EOD
2018-04-04 2018-04-16 2018-04-17 2018-04-30 Quarterly $0.32 0.64% EOD
2018-01-03 2018-01-16 2018-01-17 2018-01-31 Quarterly $0.32 0.61% EOD
2017-10-05 2017-10-13 2017-10-16 2017-10-31 Quarterly $0.32 0.62% EOD
2017-07-05 2017-07-13 2017-07-17 2017-07-31 Quarterly $0.3 0.55% EOD
2017-04-04 2017-04-12 2017-04-14 2017-04-28 Quarterly $0.3 0.57% –
2017-04-04 2017-04-11 2017-04-14 2017-04-28 Quarterly $0.3 0.58% –
2017-01-04 2017-01-12 2017-01-16 2017-01-31 Quarterly $0.3 0.57% –
2017-01-04 2017-01-11 2017-01-16 2017-01-31 Quarterly $0.3 0.57% –
2016-10-06 2016-10-13 2016-10-17 2016-10-31 Quarterly $0.3 0.63% EOD
2016-07-08 2016-07-14 2016-07-18 2016-07-29 Quarterly $0.275 0.53% EOD
2016-04-08 2016-04-14 2016-04-18 2016-04-29 Quarterly $0.275 0.55% EOD
2016-01-05 2016-01-13 2016-01-15 2016-01-29 Quarterly $0.275 0.68% EOD
2015-10-08 2015-10-15 2015-10-19 2015-10-30 Quarterly $0.275 0.63% EOD
2015-07-02 2015-07-09 2015-07-13 2015-07-31 Quarterly $0.26 0.55% EOD
2015-04-02 2015-04-09 2015-04-13 2015-04-30 Quarterly $0.26 0.55% EOD
2015-01-02 2015-01-08 2015-01-12 2015-01-30 Quarterly $0.26 0.55% EOD
2014-10-09 2014-10-16 2014-10-20 2014-10-31 Quarterly $0.26 0.63% EOD
2014-07-01 2014-07-09 2014-07-11 2014-07-31 Quarterly $0.24 0.53% EOD
2014-04-01 2014-04-09 2014-04-11 2014-04-30 Quarterly $0.24 0.56% EOD
2014-01-03 2014-01-09 2014-01-13 2014-01-31 Quarterly $0.24 0.57% –
2013-10-10 2013-10-17 2013-10-21 2013-10-31 Quarterly $0.24 0.64% –
2013-07-02 2013-07-10 2013-07-12 2013-07-31 Quarterly $0.225 0.68% –
2013-04-02 2013-04-10 2013-04-12 2013-04-30 Quarterly $0.225 0.73% –
2012-12-07 2012-12-13 2012-12-17 2012-12-28 Quarterly $0.225 0.79% –
– 2012-10-11 2012-10-15 2012-10-31 Quarterly $0.225 0.86% –
– 2012-07-11 2012-07-13 2012-07-31 Quarterly $0.215 0.83% –
– 2012-04-11 2012-04-13 2012-04-30 Quarterly $0.215 0.84% –
– 2012-01-11 2012-01-13 2012-01-31 Quarterly $0.215 0.91% –
– 2011-10-13 2011-10-17 2011-10-31 Quarterly $0.215 1.03% –
– 2011-07-13 2011-07-15 2011-07-29 Quarterly $0.21 0.92% –
– 2011-04-11 2011-04-13 2011-04-29 Quarterly $0.21 0.9% –
– 2011-01-12 2011-01-14 2011-01-31 Quarterly $0.21 0.92% –
– 2010-10-14 2010-10-18 2010-10-29 Quarterly $0.21 1.02% –
– 2010-07-14 2010-07-16 2010-07-30 Quarterly $0.205 1.12% –
– 2010-04-14 2010-04-16 2010-04-30 Quarterly $0.205 0.97% –
– 2010-01-13 2010-01-15 2010-01-29 Quarterly $0.205 0.97% –
– 2009-10-15 2009-10-19 2009-10-30 Quarterly $0.205 1.06% –
– 2009-07-15 2009-07-17 2009-07-31 Quarterly $0.2 1.41% –
– 2009-04-15 2009-04-17 2009-04-30 Quarterly $0.2 1.49% –
– 2009-01-14 2009-01-16 2009-01-30 Quarterly $0.2 1.62% –
– 2008-10-16 2008-10-20 2008-10-31 Quarterly $0.2 1.32% –
– 2008-07-10 2008-07-14 2008-07-31 Quarterly $0.19 0.93% –
– 2008-04-10 2008-04-14 2008-04-30 Quarterly $0.19 0.85% –
– 2008-01-10 2008-01-14 2008-01-31 Quarterly $0.19 0.89% –
– 2007-10-17 2007-10-19 2007-10-31 Quarterly $0.19 0.89% –
– 2007-07-11 2007-07-13 2007-07-31 Quarterly $0.175 0.75% –
– 2007-04-11 2007-04-13 2007-04-30 Quarterly $0.175 0.82% –
– 2007-01-10 2007-01-12 2007-01-31 Quarterly $0.175 0.81% –
– 2006-10-18 2006-10-20 2006-10-31 Quarterly $0.175 0.93% –
– 2006-07-12 2006-07-14 2006-07-31 Quarterly $0.16 0.86% –
– 2006-04-11 2006-04-13 2006-04-28 Quarterly $0.16 0.85% –
– 2006-01-11 2006-01-13 2006-01-31 Quarterly $0.16 0.87% –
– 2005-10-19 2005-10-21 2005-10-31 Quarterly $0.16 0.93% –
– 2005-07-13 2005-07-15 2005-07-29 Quarterly $0.15 0.8% –
– 2005-04-13 2005-04-15 2005-04-29 Quarterly $0.15 0.86% –
– 2005-01-12 2005-01-14 2005-01-31 Quarterly $0.15 0.83% –
– 2004-10-14 2004-10-18 2004-10-29 Quarterly $0.15 0.88% –
– 2004-07-08 2004-07-12 2004-07-30 Quarterly $0.14 0.97% –
– 2004-04-07 2004-04-12 2004-04-30 Quarterly $0.14 0.83% –
– 2004-01-08 2004-01-12 2004-01-30 Quarterly $0.14 0.83% –
– 2003-10-16 2003-10-20 2003-10-31 Quarterly $0.14 0.98% –
– 2003-07-10 2003-07-14 2003-07-31 Quarterly $0.13 0.99% –
– 2003-04-10 2003-04-14 2003-04-30 Quarterly $0.13 1.18% –
– 2003-01-09 2003-01-13 2003-01-31 Quarterly $0.13 0.86% –
– 2002-10-17 2002-10-21 2002-10-31 Quarterly $0.13 0.87% –
– 2002-07-10 2002-07-12 2002-07-31 Quarterly $0.125 0.87% –
– 2002-04-10 2002-04-12 2002-04-30 Quarterly $0.125 0.79% –
– 2002-01-10 2002-01-14 2002-01-31 Quarterly $0.125 0.86% –
– 2001-10-18 2001-10-22 2001-10-31 Quarterly $0.125 1.03% –
– 2001-07-11 2001-07-13 2001-07-31 Quarterly $0.125 1.55% –
– 2001-04-10 2001-04-13 2001-04-30 Quarterly $0.125 1.2% –
– 2001-01-10 2001-01-15 2001-01-31 Quarterly $0.125 1.32% –
– 2000-10-19 2000-10-23 2000-10-31 Quarterly $0.125 1.42% –
– 2000-07-13 2000-07-17 2000-07-28 Quarterly $0.1225 1.18% –
– 2000-04-12 2000-04-14 2000-04-28 Quarterly $0.1225 1.14% –
– 2000-01-12 2000-01-14 2000-01-28 Quarterly $0.1225 1.19% –
– 1999-10-14 1999-10-18 1999-10-29 Quarterly $0.1225 1.02% –
– 1999-07-14 1999-07-16 1999-07-30 Quarterly $0.1175 0.84% –
– 1999-04-14 1999-04-16 1999-04-30 Quarterly $0.1175 0.9% –
– 1999-01-13 1999-01-15 1999-01-29 Quarterly $0.1175 0.74% –
– 1998-10-15 1998-10-19 1998-10-30 Quarterly $0.1175 0.78% –
– 1998-07-15 1998-07-17 1998-07-31 Quarterly $0.112 0.69% –
– 1998-04-15 1998-04-17 1998-04-30 Quarterly $0.112 0.65% –
– 1998-01-14 1998-01-19 1998-01-30 Quarterly $0.112 0.69% –
– 1997-10-23 1997-10-27 1997-10-31 Quarterly $0.112 0.56% –
– 1997-07-16 1997-07-18 1997-07-31 Quarterly $0.104 0.55% –
– 1997-04-16 1997-04-18 1997-04-30 Quarterly $0.104 0.65% –
– 1997-01-15 1997-01-20 1997-01-31 Quarterly $0.104 0.59% –
– 1996-10-24 1996-10-28 1996-10-31 Quarterly $0.104 0.61% –
– 1996-07-17 1996-07-19 1996-07-31 Quarterly $0.096 0.64% –
– 1996-04-11 1996-04-15 1996-04-30 Quarterly $0.096 0.64% –
– 1996-01-17 1996-01-19 1996-01-31 Quarterly $0.096 0.6% –
– 1995-10-19 1995-10-23 1995-10-31 Quarterly $0.096 0.49% –
– 1995-07-13 1995-07-17 1995-07-31 Quarterly $0.0896 0.44% –
– 1995-04-07 1995-04-14 1995-04-28 Quarterly $0.0896 0.45% –
– 1995-01-13 1995-01-20 1995-01-31 Quarterly $0.0896 0.47% –
– 1994-10-17 1994-10-21 1994-10-31 Quarterly $0.0896 0.46% –
– 1994-07-12 1994-07-18 1994-07-29 Quarterly $0.0832 0.49% –
– 1994-04-11 1994-04-15 1994-04-29 Quarterly $0.0832 0.46% –
– 1994-01-10 1994-01-17 1994-01-31 Quarterly $0.0832 0.47% –
– 1993-10-12 1993-10-18 1993-10-29 Quarterly $0.0832 0.47% –
– 1993-07-13 1993-07-19 1993-07-30 Quarterly $0.0768 0.46% –
– 1993-04-12 1993-04-16 1993-04-30 Quarterly $0.0768 0.43% –
– 1993-01-11 1993-01-18 1993-01-29 Quarterly $0.0768 0.43% –
– 1992-10-13 1992-10-19 1992-10-30 Quarterly $0.0768 0.32% –
– 1992-07-14 1992-07-20 1992-07-31 Quarterly $0.0725 0.33% –
– 1992-04-13 1992-04-20 1992-04-30 Quarterly $0.0725 0.34% –
– 1992-01-13 1992-01-17 1992-01-31 Quarterly $0.0725 0.32% –
– 1991-10-15 1991-10-21 1991-10-31 Quarterly $0.0725 0.36% –
– 1991-07-09 1991-07-15 1991-07-31 Quarterly $0.10344 0.47% –
– 1991-04-15 1991-04-19 1991-04-30 Quarterly $0.10344 0.47% –
– 1991-01-14 1991-01-21 1991-01-31 Quarterly $0.0661 0.4% –
– 1990-11-16 – – – $0.06656 0.34% –
– 1990-10-16 1990-10-22 1990-10-31 Quarterly $0.0649 0.37% –
– 1990-07-10 1990-07-16 1990-07-31 Quarterly $0.09078 0.42% –
– 1990-04-16 1990-04-16 1990-04-27 Quarterly $0.09078 0.43% –
– 1990-01-08 1990-01-15 1990-01-31 Quarterly $0.058 0.3% –
– 1989-10-24 1989-10-30 1989-11-07 Quarterly $0.058 0.31% –
– 1989-07-11 1989-07-17 1989-07-31 Quarterly $0.0529 0.31% –
– 1989-04-11 – – – $0.05291 0.33% –
– 1989-01-09 – – – $0.05291 0.34% –
– 1988-10-18 – – – $0.05291 0.32% –
– 1988-07-12 – – – $0.04779 0.29% –
– 1988-04-12 – – – $0.04779 0.27% –
– 1988-01-11 – – – $0.04779 0.34% –
– 1987-10-20 – – – $0.04779 0.29% –
– 1987-07-13 – – – $0.04096 0.19% –
– 1987-04-13 – – – $0.04096 0.17% –
– 1987-01-14 – – – $0.04096 0.19% –
– 1986-10-14 – – – $0.06406 0.32% –
– 1986-07-14 – – – $0.05531 0.25% –
– 1986-04-08 – – – $0.05531 0.26% –
– 1986-01-15 – – – $0.05531 0.31% –
– 1985-10-15 – – – $0.05531 0.37% –
– 1985-07-09 – – – $0.04969 0.32% –
– 1985-04-09 – – – $0.04969 0.3% –
– 1985-01-14 – – – $0.04969 0.32% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $114 $110 $1.9 1.71 % 1.65 % – –
2023 $97 $89 $1.7 1.94 % 1.77 % – –
2022 $90 $87 $1.6 1.85 % 1.81 % $0.0 –
2021 $88 $87 $1.5 1.77 % 1.75 % $3.8 41 %
2020 $91 $77 $1.5 1.89 % 1.61 % $3.6 41 %
2019 $76 $64 $1.8 2.78 % 2.32 % $2.9 62 %
2018 $59 $57 $1.3 2.31 % 2.23 % $2.8 47 %
2017 $52 $53 $1.8 3.46 % 3.47 % $2.5 73 %
2016 $54 $49 $1.1 2.29 % 2.09 % $2.7 41 %
2015 $44 $47 $1.1 2.24 % 2.39 % $2.4 44 %
2014 $51 $45 $1.0 2.18 % 1.93 % $2.2 45 %
2013 $37 $34 $0.7 2.04 % 1.85 % $2.0 35 %
2012 $28 $26 $1.1 4.22 % 3.86 % $1.7 65 %
2011 $21 $22 $0.85 3.76 % 4.05 % $1.5 56 %
2010 $21 $20 $0.83 4.06 % 4.00 % $1.4 58 %
2009 $19 $15 $0.81 5.43 % 4.15 % $1.1 74 %
2008 $15 $20 $0.8 3.88 % 5.10 % $1.8 43 %
2007 $21 $22 $0.72 3.28 % 3.36 % $1.6 45 %
2006 $19 $19 $0.66 3.52 % 3.49 % $1.4 48 %
2005 $17 $18 $0.6 3.40 % 3.54 % $1.3 47 %
2004 $17 $16 $0.6 3.49 % 3.33 % $1.3 45 %
2003 $14 $13 $0.5 3.96 % 3.72 % $1.1 49 %
2002 $15 $15 $0.51 3.39 % 3.40 % $1.0 51 %
2001 $12 $10 $0.5 4.99 % 4.13 % $0.7 71 %
2000 $8.8 $10 $0.49 4.89 % 5.59 % $0.7 69 %
1999 $12 $14 $0.48 3.46 % 3.96 % $0.9 53 %
1998 $15 $16 $0.45 2.81 % 3.02 % $0.9 53 %
1997 $20 $18 $0.42 2.35 % 2.13 % $0.8 52 %
1996 $17 $16 $0.39 2.49 % 2.31 % $0.7 54 %
1995 $20 $20 $0.36 1.84 % 1.85 % $0.2 182 %
1994 $20 $18 $0.34 1.88 % 1.74 % – –
1993 $18 $18 $0.31 1.78 % 1.75 % – –
1992 $24 $23 $0.29 1.30 % 1.21 % – –
1991 $20 $20 $0.35 1.71 % 1.73 % – –
1990 $20 $20 $0.37 1.87 % 1.88 % – –
1989 $19 $17 $0.22 1.28 % 1.17 % – –
1988 $16 $16 $0.20 1.22 % 1.20 % – –
1987 $17 $21 $0.17 0.82 % 1.03 % – –
1986 $20 $20 $0.23 1.14 % 1.15 % – –
1985 $15 $16 $0.20 1.30 % 1.37 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by RPM International company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.51 USD 0.51 USD
Declared Date 2024-10-03 -
Ex-Dividend Date 2024-10-18 2025-01-19

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.51 $ 0.51 $
× ×
Shares
=
Earnings 51.00 $ 51.00 $

Stock Price Recovery History

RPM International
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-18 $0.51 - -
2024-07-17 $0.46 $114.37 -
2024-04-18 $0.46 $107.38 90
2024-01-18 $0.46 $109.36 181
2023-10-17 $0.46 $97.33 93
2023-07-17 $0.42 $92.03 92
2023-04-12 $0.42 $81.89 96
2023-01-19 $0.42 $83.67 179
2022-10-14 $0.42 $89.64 276
2022-07-14 $0.4 $81.57 92
2022-04-13 $0.4 $86.65 184
2022-01-13 $0.4 $91.7 550
2021-10-15 $0.4 $83.49 3
2021-07-14 $0.38 $89.05 114
2021-04-14 $0.38 $90.59 1
2021-01-14 $0.38 $86.32 5
2020-10-16 $0.38 $89.92 19
2020-07-15 $0.36 $77.09 1
2020-04-15 $0.36 $64.33 1
2020-01-15 $0.36 $73.75 2
2019-10-14 $0.36 $67.83 1
2019-10-11 $0.36 $68.17 4
2019-07-15 $0.35 $62 1
2019-04-15 $0.35 $60.93 1
2019-01-15 $0.35 $52.94 1
2018-10-15 $0.35 $58.54 1
2018-07-16 $0.32 $60.01 1
2018-04-16 $0.32 $49.83 1
2018-01-16 $0.32 $52.54 3
2017-10-13 $0.32 $51.76 5
2017-07-13 $0.3 $54.9 1
2017-04-12 $0.3 $51.44 8
2017-04-11 $0.3 $51.84 10
2017-01-12 $0.3 $52.5 1
2017-01-11 $0.3 $52.38 1
2016-10-13 $0.3 $47.79 1
2016-07-14 $0.275 $51.64 1
2016-04-14 $0.275 $50.37 1
2016-01-13 $0.275 $40.3 1
2015-10-15 $0.275 $43.74 1
2015-07-09 $0.26 $47.38 1
2015-04-09 $0.26 $47.34 1
2015-01-08 $0.26 $46.87 14
2014-10-16 $0.26 $41.42 1
2014-07-09 $0.24 $45.28 19
2014-04-09 $0.24 $42.68 12
2014-01-09 $0.24 $42.28 67
2013-10-17 $0.24 $37.29 84
2013-07-10 $0.225 $33.29 99
2013-04-10 $0.225 $30.9 91
2012-12-13 $0.225 $28.4 118
2012-10-11 $0.225 $26.23 63
2012-07-11 $0.215 $26.06 92
2012-04-11 $0.215 $25.49 91
2012-01-11 $0.215 $23.63 91
2011-10-13 $0.215 $20.88 90
2011-07-13 $0.21 $22.74 182
2011-04-11 $0.21 $23.41 275
2011-01-12 $0.21 $22.77 89
2010-10-14 $0.21 $20.65 90
2010-07-14 $0.205 $18.31 92
2010-04-14 $0.205 $21.19 273
2010-01-13 $0.205 $21.09 91
2009-10-15 $0.205 $19.39 90
2009-07-15 $0.2 $14.21 92
2009-04-15 $0.2 $13.38 91
2009-01-14 $0.2 $12.37 91
2008-10-16 $0.2 $15.11 364
2008-07-10 $0.19 $20.4 552
2008-04-10 $0.19 $22.45 1007
2008-01-10 $0.19 $21.36 91
2007-10-17 $0.19 $21.25 85
2007-07-11 $0.175 $23.26 1370
2007-04-11 $0.175 $21.28 91
2007-01-10 $0.175 $21.49 182
2006-10-18 $0.175 $18.76 84
2006-07-12 $0.16 $18.52 98
2006-04-11 $0.16 $18.82 274
2006-01-11 $0.16 $18.4 90
2005-10-19 $0.16 $17.25 84
2005-07-13 $0.15 $18.79 272
2005-04-13 $0.15 $17.53 91
2005-01-12 $0.15 $18.13 182
2004-10-14 $0.15 $17.13 90
2004-07-08 $0.14 $14.5 98
2004-04-07 $0.14 $16.77 190
2004-01-08 $0.14 $16.9 280
2003-10-16 $0.14 $14.23 84
2003-07-10 $0.13 $13.1 98
2003-04-10 $0.13 $11.04 91
2003-01-09 $0.13 $15.2 364
2002-10-17 $0.13 $14.86 84
2002-07-10 $0.125 $14.3 99
2002-04-10 $0.125 $15.92 638
2002-01-10 $0.125 $14.53 90
2001-10-18 $0.125 $12.1 84
2001-07-11 $0.125 $8.08 99
2001-04-10 $0.125 $10.4 191
2001-01-10 $0.125 $9.5 90
2000-10-19 $0.125 $8.8125 83
2000-07-13 $0.1225 $10.375 271
2000-04-12 $0.1225 $10.75 554
2000-01-12 $0.1225 $10.3125 91
1999-10-14 $0.1225 $12 735
1999-07-14 $0.1175 $14.0625 911
1999-04-14 $0.1175 $13.0625 91
1999-01-13 $0.1175 $15.8125 1183
1998-10-15 $0.1175 $15 90
1998-07-15 $0.112 $16.125 2003
1998-04-15 $0.112 $17.25 2464
1998-01-14 $0.112 $16.25 91
1997-10-23 $0.112 $19.875 3366
1997-07-16 $0.104 $18.9375 99
1997-04-16 $0.104 $16 91
1997-01-15 $0.104 $17.5 182
1996-10-24 $0.104 $17 83
1996-07-17 $0.096 $15 99
1996-04-11 $0.096 $15 97
1996-01-17 $0.096 $15.875 281
1995-10-19 $0.096 $19.75 735
1995-07-13 $0.0896 $20.25 4199
1995-04-07 $0.0896 $19.875 97
1995-01-13 $0.0896 $19.25 84
1994-10-17 $0.0896 $19.5 172
1994-07-12 $0.0832 $16.875 97
1994-04-11 $0.0832 $18 189
1994-01-10 $0.0832 $17.75 91
1993-10-12 $0.0832 $17.875 181
1993-07-13 $0.0768 $16.875 91
1993-04-12 $0.0768 $17.75 183
1993-01-11 $0.0768 $18 455
1992-10-13 $0.0768 $24.375 7120
1992-07-14 $0.0725 $22.125 91
1992-04-13 $0.0725 $21.375 92
1992-01-13 $0.0725 $22.375 274
1991-10-15 $0.0725 $20 90
1991-07-09 $0.10344 $22 188
1991-04-15 $0.10344 $22 85
1991-01-14 $0.0661 $16.625 91
1990-11-16 $0.06656 $19.75 150
1990-10-16 $0.0649 $17.375 31
1990-07-10 $0.09078 $21.75 279
1990-04-16 $0.09078 $20.875 85
1990-01-08 $0.058 $19.375 98
1989-10-24 $0.058 $18.5 76
1989-07-11 $0.0529 $17.25 105
1989-04-11 $0.05291 $16 91
1989-01-09 $0.05291 $15.75 92
1988-10-18 $0.05291 $16.375 266
1988-07-12 $0.04779 $16.5 364
1988-04-12 $0.04779 $17.625 560
1988-01-11 $0.04779 $14 92
1987-10-20 $0.04779 $16.5 175
1987-07-13 $0.04096 $21.75 1093
1987-04-13 $0.04096 $23.501 2010
1987-01-14 $0.04096 $21.75 89
1986-10-14 $0.06406 $19.999 92
1986-07-14 $0.05531 $21.75 184
1986-04-08 $0.05531 $21.124 97
1986-01-15 $0.05531 $18 83
1985-10-15 $0.05531 $14.876 92
1985-07-09 $0.04969 $15.75 190
1985-04-09 $0.04969 $16.624 281
1985-01-14 $0.04969 $15.499 85
Expand