KWR: Dividend & History, Ex Date, Yield for Quaker Chemical
Advertising

Quaker Chemical Dividend 2025

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
1.36%
Dividend Yield Forward
0.35%
Payout Ratio
22.25 %
Average Yield, 5y
0.89%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 24 Jan 22:17

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 19.35 %
Dividend Growth, CAGR 3.60 %
Average Dividend $0.422
Average Dividends per Year $1.688
Average Dividend Yield 0.23%
Average Annual Dividend Yield 0.89%
Minimum $0.385 (2020-01-16)
Maximum $0.485 (2024-10-17)
Quaker Chemical
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2025-01-17 – – – 0.485 0.36% EOD
2024-07-31 2024-10-17 2024-10-17 2024-10-31 Quarterly $0.485 0.29% EOD
2024-05-08 2024-07-17 2024-07-17 2024-07-31 Quarterly $0.455 0.24% EOD
2024-02-28 2024-04-15 2024-04-16 2024-04-30 Quarterly $0.455 0.24% EOD
2023-11-15 2024-01-16 2024-01-17 2024-01-31 Quarterly $0.455 0.23% EOD
2023-07-26 2023-10-16 2023-10-17 2023-10-31 Quarterly $0.455 0.31% EOD
2023-05-10 2023-07-14 2023-07-17 2023-07-31 Quarterly $0.435 0.22% EOD
2023-02-22 2023-04-13 2023-04-14 2023-04-28 Quarterly $0.435 0.22% IR
2022-11-16 2023-01-13 2023-01-17 2023-01-31 Quarterly $0.435 0.22% IR
2022-07-28 2022-10-14 2022-10-17 2022-10-31 Quarterly $0.435 0.32% IR
2022-05-11 2022-07-14 2022-07-15 2022-07-29 Quarterly $0.415 0.31% IR
2022-02-23 2022-04-13 2022-04-14 2022-04-29 Quarterly $0.415 0.26% IR
2021-11-17 2022-01-13 2022-01-17 2022-01-31 Quarterly $0.415 0.19% IR
2021-08-03 2021-10-14 2021-10-15 2021-10-29 Quarterly $0.415 0.18% EOD
2021-05-12 2021-07-15 2021-07-16 2021-07-30 Quarterly $0.395 0.17% EOD
2021-02-24 2021-04-15 2021-04-16 2021-04-30 Quarterly $0.395 0.16% EOD
2020-11-18 2021-01-14 2021-01-15 2021-01-29 Quarterly $0.395 0.14% EOD
2020-09-16 2020-10-15 2020-10-16 2020-10-30 Quarterly $0.395 0.21% EOD
2020-05-13 2020-07-16 2020-07-17 2020-07-31 Quarterly $0.385 0.19% EOD
2020-02-26 2020-04-15 2020-04-16 2020-04-30 Quarterly $0.385 0.29% EOD
2019-11-20 2020-01-16 2020-01-17 2020-01-31 Quarterly $0.385 0.23% EOD
2019-09-18 2019-10-16 2019-10-17 2019-10-31 Quarterly $0.385 0.24% EOD
2019-05-08 2019-07-16 2019-07-17 2019-07-31 Quarterly $0.385 0.21% EOD
2019-02-26 2019-04-15 2019-04-16 2019-04-30 Quarterly $0.37 0.17% EOD
2018-11-14 2019-01-16 2019-01-17 2019-01-31 Quarterly $0.37 0.2% EOD
2018-09-19 2018-10-16 2018-10-17 2018-10-31 Quarterly $0.37 0.19% EOD
2018-05-09 2018-07-16 2018-07-17 2018-07-31 Quarterly $0.37 0.24% EOD
2018-02-27 2018-04-13 2018-04-16 2018-04-30 Quarterly $0.355 0.23% EOD
2017-11-15 2018-01-16 2018-01-17 2018-01-31 Quarterly $0.355 0.23% EOD
2017-09-20 2017-10-16 2017-10-17 2017-10-31 Quarterly $0.355 0.23% EOD
– 2017-07-13 2017-07-17 2017-07-31 Quarterly $0.355 0.24% EOD
2017-02-27 2017-04-11 2017-04-13 2017-04-28 Quarterly $0.345 0.25% EOD
2016-11-16 2017-01-12 2017-01-17 2017-01-31 Quarterly $0.345 0.27% EOD
2016-09-21 2016-10-13 2016-10-17 2016-10-31 Quarterly $0.345 0.33% EOD
2016-05-04 2016-07-13 2016-07-15 2016-07-29 Quarterly $0.345 0.36% EOD
2016-02-24 2016-04-13 2016-04-15 2016-04-29 Quarterly $0.32 0.37% EOD
2015-11-11 2016-01-13 2016-01-15 2016-01-29 Quarterly $0.32 0.46% EOD
2015-09-23 2015-10-14 2015-10-16 2015-10-30 Quarterly $0.32 0.39% EOD
2015-05-06 2015-07-15 2015-07-17 2015-07-31 Quarterly $0.32 0.38% EOD
2015-02-26 2015-04-14 2015-04-16 2015-04-30 Quarterly $0.3 0.35% EOD
2014-11-12 2015-01-14 2015-01-16 2015-01-30 Quarterly $0.3 0.36% EOD
2014-09-24 2014-10-15 2014-10-17 2014-10-31 Quarterly $0.3 0.43% EOD
2014-05-07 2014-07-15 2014-07-17 2014-07-30 Quarterly $0.3 0.4% EOD
2014-02-27 2014-04-14 2014-04-16 2014-04-30 Quarterly $0.25 0.32% EOD
2013-11-13 2014-01-15 2014-01-17 2014-01-31 Quarterly $0.25 0.33% –
2013-09-25 2013-10-15 2013-10-17 2013-10-31 Quarterly $0.25 0.34% –
2013-05-08 2013-07-15 2013-07-17 2013-07-31 Quarterly $0.25 0.37% –
2013-03-06 2013-04-12 2013-04-16 2013-04-30 Quarterly $0.245 0.42% –
2012-11-14 2013-01-15 2013-01-17 2013-01-31 Quarterly $0.245 0.42% –
– 2012-10-15 2012-10-17 2012-10-31 Quarterly $0.245 0.53% –
– 2012-07-13 2012-07-17 2012-07-31 Quarterly $0.245 0.53% –
– 2012-04-12 2012-04-16 2012-04-30 Quarterly $0.24 0.61% –
– 2012-01-12 2012-01-17 2012-01-31 Quarterly $0.24 0.56% –
– 2011-10-13 2011-10-17 2011-10-31 Quarterly $0.24 0.79% –
– 2011-07-13 2011-07-15 2011-07-29 Quarterly $0.24 0.54% –
– 2011-04-13 2011-04-15 2011-04-29 Quarterly $0.235 0.59% –
– 2011-01-12 2011-01-17 2011-01-31 Quarterly $0.235 0.54% –
– 2010-10-13 2010-10-15 2010-10-29 Quarterly $0.235 0.64% –
– 2010-07-14 2010-07-16 2010-07-30 Quarterly $0.235 0.79% –
– 2010-04-14 2010-04-16 2010-04-30 Quarterly $0.23 0.76% –
– 2010-01-13 2010-01-15 2010-01-29 Quarterly $0.23 1.06% –
– 2009-10-14 2009-10-16 2009-10-30 Quarterly $0.23 1.1% –
– 2009-07-15 2009-07-17 2009-07-31 Quarterly $0.23 1.58% –
– 2009-04-14 2009-04-16 2009-04-30 Quarterly $0.23 2.48% –
– 2009-01-14 2009-01-16 2009-01-30 Quarterly $0.23 1.92% –
– 2008-10-15 2008-10-17 2008-10-31 Quarterly $0.23 1.43% –
– 2008-07-15 2008-07-17 2008-07-31 Quarterly $0.23 0.84% –
– 2008-04-14 2008-04-16 2008-04-30 Quarterly $0.23 0.75% –
– 2008-01-15 2008-01-17 2008-01-31 Quarterly $0.215 1.18% –
– 2007-10-15 2007-10-17 2007-10-31 Quarterly $0.215 0.94% –
– 2007-07-13 2007-07-17 2007-07-31 Quarterly $0.215 0.88% –
– 2007-04-12 2007-04-16 2007-04-30 Quarterly $0.215 0.92% –
– 2007-01-12 2007-01-17 2007-01-31 Quarterly $0.215 1.0% –
– 2006-10-13 2006-10-17 2006-10-31 Quarterly $0.215 1.11% –
– 2006-07-13 2006-07-17 2006-07-31 Quarterly $0.215 1.16% –
– 2006-04-11 2006-04-14 2006-04-28 Quarterly $0.215 1.09% –
– 2006-01-12 2006-01-17 2006-01-31 Quarterly $0.215 1.09% –
– 2005-10-13 2005-10-17 2005-10-31 Quarterly $0.215 1.31% –
– 2005-07-13 2005-07-15 2005-07-29 Quarterly $0.215 1.17% –
– 2005-04-13 2005-04-15 2005-04-29 Quarterly $0.215 1.01% –
– 2005-01-12 2005-01-17 2005-01-31 Quarterly $0.215 0.94% –
– 2004-10-13 2004-10-15 2004-10-29 Quarterly $0.215 0.92% –
– 2004-07-14 2004-07-16 2004-07-30 Quarterly $0.215 0.82% –
– 2004-04-14 2004-04-16 2004-04-30 Quarterly $0.215 0.84% –
– 2004-01-14 2004-01-16 2004-01-30 Quarterly $0.21 0.73% –
– 2003-10-15 2003-10-17 2003-10-31 Quarterly $0.21 0.84% –
– 2003-07-15 2003-07-17 2003-07-31 Quarterly $0.21 0.78% –
– 2003-04-14 2003-04-16 2003-04-30 Quarterly $0.21 0.95% –
– 2003-01-15 2003-01-17 2003-01-31 Quarterly $0.21 0.95% –
– 2002-10-15 2002-10-17 2002-10-31 Quarterly $0.21 1.08% –
– 2002-07-15 2002-07-17 2002-07-31 Quarterly $0.21 0.95% –
– 2002-04-12 2002-04-16 2002-04-30 Quarterly $0.21 0.87% –
– 2002-01-15 2002-01-17 2002-01-31 Quarterly $0.205 1.0% –
– 2001-10-15 2001-10-17 2001-10-31 Quarterly $0.205 1.11% –
– 2001-07-13 2001-07-17 2001-07-31 Quarterly $0.205 1.06% –
– 2001-04-11 2001-04-16 2001-04-30 Quarterly $0.205 1.16% –
– 2001-01-12 2001-01-17 2001-01-31 Quarterly $0.205 1.13% –
– 2000-10-13 2000-10-17 2000-10-31 Quarterly $0.205 1.21% –
– 2000-07-13 2000-07-17 2000-07-31 Quarterly $0.195 1.17% –
– 2000-04-12 2000-04-14 2000-04-28 Quarterly $0.195 1.16% –
– 2000-01-12 2000-01-17 2000-01-31 Quarterly $0.195 1.32% –
– 1999-10-13 1999-10-15 1999-10-29 Quarterly $0.195 1.16% –
– 1999-07-14 1999-07-16 1999-07-30 Quarterly $0.19 1.15% –
– 1999-04-14 1999-04-16 1999-04-30 Quarterly $0.19 1.39% –
– 1999-01-13 1999-01-15 1999-01-29 Quarterly $0.19 1.26% –
– 1998-10-14 1998-10-16 1998-10-30 Quarterly $0.19 1.38% –
– 1998-07-15 1998-07-17 1998-07-30 Quarterly $0.18 0.95% –
– 1998-04-15 1998-04-17 1998-04-30 Quarterly $0.18 0.9% –
– 1998-01-14 1998-01-16 1998-01-30 Quarterly $0.18 1.01% –
– 1997-10-15 1997-10-17 1997-10-30 Quarterly $0.18 0.99% –
– 1997-07-16 1997-07-18 1997-07-30 Quarterly $0.175 1.03% –
– 1997-04-16 1997-04-18 1997-04-30 Quarterly $0.175 1.07% –
– 1997-01-15 1997-01-17 1997-01-30 Quarterly $0.175 1.05% –
– 1996-10-16 1996-10-18 1996-10-30 Quarterly $0.175 1.15% –
– 1996-07-17 1996-07-19 1996-07-30 Quarterly $0.17 1.37% –
– 1996-06-24 – – – $0.068 0.53% –
– 1996-04-17 1996-04-19 1996-04-30 Quarterly $0.17 1.21% –
– 1996-01-10 1996-01-12 1996-01-30 Quarterly $0.17 1.28% –
– 1995-10-11 1995-10-13 1995-10-30 Quarterly $0.17 0.99% –
– 1995-07-12 1995-07-14 1995-07-30 Quarterly $0.17 1.1% –
– 1995-04-07 1995-04-13 1995-04-30 Quarterly $0.17 1.05% –
– 1995-01-09 1995-01-13 1995-01-30 Quarterly $0.17 0.93% –
– 1994-10-07 1994-10-14 1994-10-30 Quarterly $0.155 0.89% –
– 1994-07-11 1994-07-15 1994-07-30 Quarterly $0.155 0.85% –
– 1994-04-11 1994-04-15 1994-04-30 Quarterly $0.155 0.9% –
– 1994-01-10 1994-01-14 1994-01-30 Quarterly $0.155 1.0% –
– 1993-10-08 1993-10-15 1993-10-30 Quarterly $0.15 0.92% –
– 1993-07-12 1993-07-16 1993-07-30 Quarterly $0.15 0.83% –
– 1993-04-12 1993-04-16 1993-04-30 Quarterly $0.15 0.71% –
– 1993-01-11 1993-01-15 1993-01-30 Quarterly $0.15 0.7% –
– 1992-10-09 1992-10-16 1992-10-30 Quarterly $0.14 0.61% –
– 1992-07-13 1992-07-17 1992-07-30 Quarterly $0.14 0.57% –
– 1992-04-10 1992-04-16 1992-04-30 Quarterly $0.14 0.66% –
– 1992-01-13 1992-01-17 1992-01-30 Quarterly $0.14 0.66% –
– 1991-10-11 1991-10-18 1991-10-30 Quarterly $0.13 0.63% –
– 1991-07-15 1991-07-19 1991-07-30 Quarterly $0.13 0.64% –
– 1991-04-15 1991-04-19 1991-04-30 Quarterly $0.13 0.65% –
– 1991-01-14 1991-01-18 1991-01-30 Quarterly $0.13 0.85% –
– 1990-10-15 1990-10-19 1990-10-30 Quarterly $0.115 0.84% –
– 1990-07-17 1990-07-23 1990-07-30 Quarterly $0.11467 0.42% –
– 1990-04-16 1990-04-20 1990-04-30 Quarterly $0.1133 0.51% –
– 1990-01-12 1990-01-19 1990-01-30 Quarterly $0.1133 0.56% –
– 1989-10-06 1989-10-13 1989-10-30 Quarterly $0.1 0.46% –
– 1989-07-10 – – – $0.1 0.48% –
– 1989-04-10 – – – $0.1 0.5% –
– 1989-01-13 – – – $0.1 0.49% –
– 1988-10-07 – – – $0.09 0.49% –
– 1988-07-11 – – – $0.09 0.39% –
– 1988-04-11 – – – $0.09 0.38% –
– 1988-01-11 – – – $0.09 0.46% –
– 1987-10-09 – – – $0.08333 0.34% –
– 1987-07-13 – – – $0.08333 0.37% –
– 1987-04-10 – – – $0.08333 0.46% –
– 1987-01-12 – – – $0.08333 0.48% –
Expand
'20'20'21'21'22'22'23'23'24'24'25'250.3850.3950.4150.4350.4550.4850.3850.3950.4150.4350.4550.3850.3950.4150.4350.4550.3950.4150.4350.4550.485$1.55$1.60$1.68$1.76$1.850.485Dividend Payout History, Quaker Chemical (KWR:NYSE)1.9481.9481.2981.2980.6490.6490.0000.000

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $136 $136 $0.49 0.36 % 0.36 % – –
2024 $165 $187 $1.9 0.99 % 1.12 % – –
2023 $146 $184 $1.8 0.96 % 1.21 % – –
2022 $134 $163 $1.7 1.03 % 1.25 % $0.0 –
2021 $41 $248 $1.6 0.64 % 3.92 % $7.2 22 %
2020 $253 $184 $1.6 0.84 % 0.61 % $4.5 35 %
2019 $165 $181 $1.5 0.83 % 0.91 % $6.0 25 %
2018 $178 $168 $1.5 0.86 % 0.82 % $5.8 25 %
2017 $151 $142 $1.4 0.98 % 0.93 % $5.0 28 %
2016 $128 $95 $1.3 1.40 % 1.04 % $4.5 30 %
2015 $77 $83 $1.2 1.49 % 1.60 % $4.3 29 %
2014 $92 $77 $1.1 1.42 % 1.20 % $4.2 26 %
2013 $75 $64 $1.0 1.54 % 1.33 % $3.9 25 %
2012 $47 $44 $1.0 2.22 % 2.09 % $3.4 29 %
2011 $30 $39 $1.0 2.41 % 3.14 % $3.1 31 %
2010 $37 $30 $0.9 3.14 % 2.54 % $3.1 30 %
2009 $21 $14 $0.9 6.49 % 4.41 % $0.8 110 %
2008 $16 $23 $0.91 3.93 % 5.61 % $2.0 46 %
2007 $23 $23 $0.9 3.74 % 3.75 % $1.4 60 %
2006 $19 $19 $0.9 4.43 % 4.44 % $0.32 271 %
2005 $16 $20 $0.9 4.36 % 5.25 % $0.90 96 %
2004 $23 $26 $0.86 3.29 % 3.65 % $1.2 74 %
2003 $25 $24 $0.8 3.50 % 3.37 % $1.6 54 %
2002 $20 $22 $0.84 3.87 % 4.28 % $0.9 94 %
2001 $19 $18 $0.8 4.45 % 4.43 % $1.4 58 %
2000 $17 $16 $0.8 4.85 % 4.65 % $2.0 39 %
1999 $17 $16 $0.77 4.93 % 4.57 % $1.7 46 %
1998 $14 $18 $0.7 4.13 % 5.29 % $1.5 48 %
1997 $18 $17 $0.71 4.14 % 3.89 % $1.3 56 %
1996 $15 $14 $0.75 5.57 % 4.94 % $0.9 89 %
1995 $17 $17 $0.7 4.04 % 3.94 % $1.1 65 %
1994 $18 $17 $0.6 3.62 % 3.54 % $0.7 84 %
1993 $16 $19 $0.6 3.12 % 3.69 % – –
1992 $23 $22 $0.6 2.49 % 2.45 % – –
1991 $21 $19 $0.5 2.74 % 2.54 % – –
1990 $14 $21 $0.46 2.19 % 3.32 % – –
1989 $22 $21 $0.4 1.93 % 1.84 % – –
1988 $19 $21 $0.4 1.70 % 1.95 % – –
1987 $25 $21 $0.33 1.61 % 1.35 % – –
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'250.84%0.64%1.03%0.96%0.99%0.36%CAGR: 3.6%Dividend Payout History, Quaker Chemical (KWR:NYSE)1.9471.9471.2981.2980.6490.6490.0000.000Amount1.52%1.52%1.01%1.01%0.51%0.51%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Quaker Chemical company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.49 0.49 USD
Declared Date - -
Ex-Dividend Date 2025-01-17 2025-04-15

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.49 0.49 $
× ×
Shares
=
Earnings 48.50 48.50 $

Stock Price Recovery History

Quaker Chemical
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-01-17 0.485 $136.37 -
2024-10-17 $0.485 $164.9 -
2024-07-17 $0.455 $192.14 -
2024-04-15 $0.455 $192.06 93
2024-01-16 $0.455 $196.98 -
2023-10-16 $0.455 $145.82 92
2023-07-14 $0.435 $196.91 186
2023-04-13 $0.435 $198 -
2023-01-13 $0.435 $193.58 90
2022-10-14 $0.435 $134.14 91
2022-07-14 $0.415 $133.16 92
2022-04-13 $0.415 $162.59 275
2022-01-13 $0.415 $221.02 -
2021-10-14 $0.415 $236.02 4
2021-07-15 $0.395 $230.24 5
2021-04-15 $0.395 $244.17 20
2021-01-14 $0.395 $280.11 25
2020-10-15 $0.395 $191.07 1
2020-07-16 $0.385 $203.5 6
2020-04-15 $0.385 $131.96 2
2020-01-16 $0.385 $167.41 1
2019-10-16 $0.385 $160.51 1
2019-07-16 $0.385 $185.37 1
2019-04-15 $0.37 $212.7 1
2019-01-16 $0.37 $188.19 1
2018-10-16 $0.37 $196.26 1
2018-07-16 $0.37 $157.42 1
2018-04-13 $0.355 $151.77 3
2018-01-16 $0.355 $153.45 1
2017-10-16 $0.355 $151.25 8
2017-07-13 $0.355 $147.6 1
2017-04-11 $0.345 $138.86 9
2017-01-12 $0.345 $128.35 12
2016-10-13 $0.345 $105.64 7
2016-07-13 $0.345 $95.33 2
2016-04-13 $0.32 $85.64 1
2016-01-13 $0.32 $69.98 1
2015-10-14 $0.32 $81.62 1
2015-07-15 $0.32 $85.07 16
2015-04-14 $0.3 $86.05 1
2015-01-14 $0.3 $83.28 20
2014-10-15 $0.3 $69.89 2
2014-07-15 $0.3 $74.38 34
2014-04-14 $0.25 $78.63 1
2014-01-15 $0.25 $75.19 58
2013-10-15 $0.25 $74.62 92
2013-07-15 $0.25 $66.67 92
2013-04-12 $0.245 $57.84 94
2013-01-15 $0.245 $58.4 181
2012-10-15 $0.245 $46.52 92
2012-07-13 $0.245 $45.83 94
2012-04-12 $0.24 $39.37 92
2012-01-12 $0.24 $42.97 183
2011-10-13 $0.24 $30.29 91
2011-07-13 $0.24 $44.36 366
2011-04-13 $0.235 $40 91
2011-01-12 $0.235 $43.3 182
2010-10-13 $0.235 $36.62 91
2010-07-14 $0.235 $29.8 91
2010-04-14 $0.23 $30.3 182
2010-01-13 $0.23 $21.69 91
2009-10-14 $0.23 $20.87 91
2009-07-15 $0.23 $14.53 91
2009-04-14 $0.23 $9.29 92
2009-01-14 $0.23 $11.97 182
2008-10-15 $0.23 $16.13 364
2008-07-15 $0.23 $27.35 638
2008-04-14 $0.23 $30.47 912
2008-01-15 $0.215 $18.23 90
2007-10-15 $0.215 $22.91 182
2007-07-13 $0.215 $24.3 276
2007-04-12 $0.215 $23.4 92
2007-01-12 $0.215 $21.4 90
2006-10-13 $0.215 $19.39 91
2006-07-13 $0.215 $18.6 92
2006-04-11 $0.215 $19.8 276
2006-01-12 $0.215 $19.8 89
2005-10-13 $0.215 $16.38 91
2005-07-13 $0.215 $18.44 183
2005-04-13 $0.215 $21.24 639
2005-01-12 $0.215 $22.89 820
2004-10-13 $0.215 $23.44 1003
2004-07-14 $0.215 $26.18 1370
2004-04-14 $0.215 $25.73 91
2004-01-14 $0.21 $28.7 1552
2003-10-15 $0.21 $24.9 91
2003-07-15 $0.21 $26.95 183
2003-04-14 $0.21 $22.14 92
2003-01-15 $0.21 $22.11 89
2002-10-15 $0.21 $19.5 92
2002-07-15 $0.21 $22.2 365
2002-04-12 $0.21 $24.1 459
2002-01-15 $0.205 $20.49 87
2001-10-15 $0.205 $18.5 92
2001-07-13 $0.205 $19.37 186
2001-04-11 $0.205 $17.65 93
2001-01-12 $0.205 $18.125 182
2000-10-13 $0.205 $17 91
2000-07-13 $0.195 $16.625 92
2000-04-12 $0.195 $16.75 184
2000-01-12 $0.195 $14.75 91
1999-10-13 $0.195 - -
1999-07-14 $0.19 $16.5 273
1999-04-14 $0.19 $13.6875 91
1999-01-13 $0.19 $15.125 182
1998-10-14 $0.19 $13.8125 91
1998-07-15 $0.18 $19 1094
1998-04-15 $0.18 $20 1371
1998-01-14 $0.18 $17.8125 91
1997-10-15 $0.18 $18.125 182
1997-07-16 $0.175 $16.9375 91
1997-04-16 $0.175 $16.375 91
1997-01-15 $0.175 $16.625 182
1996-10-16 $0.175 $15.25 91
1996-07-17 $0.17 $12.375 91
1996-06-24 $0.068 $12.75 114
1996-04-17 $0.17 $14 182
1996-01-10 $0.17 $13.25 98
1995-10-11 $0.17 $17.25 735
1995-07-12 $0.17 $15.5 91
1995-04-07 $0.17 $16.25 187
1995-01-09 $0.17 $18.25 1192
1994-10-07 $0.155 $17.5 94
1994-07-11 $0.155 $18.25 182
1994-04-11 $0.155 $17.25 91
1994-01-10 $0.155 $15.5 91
1993-10-08 $0.15 $16.25 185
1993-07-12 $0.15 $18 364
1993-04-12 $0.15 $21.25 3287
1993-01-11 $0.15 $21.5 3378
1992-10-09 $0.14 $22.875 3472
1992-07-13 $0.14 $24.5 4019
1992-04-10 $0.14 $21.25 94
1992-01-13 $0.14 $21.25 88
1991-10-11 $0.13 $20.5 94
1991-07-15 $0.13 $20.25 88
1991-04-15 $0.13 $20 91
1991-01-14 $0.13 $15.25 91
1990-10-15 $0.115 $13.75 91
1990-07-17 $0.11467 $27 4929
1990-04-16 $0.1133 $22.25 92
1990-01-12 $0.1133 $20.25 94
1989-10-06 $0.1 $21.75 192
1989-07-10 $0.1 $20.75 88
1989-04-10 $0.1 $20 91
1989-01-13 $0.1 $20.501 178
1988-10-07 $0.09 $18.5 98
1988-07-11 $0.09 $23 736
1988-04-11 $0.09 $23.876 827
1988-01-11 $0.09 $19.5 91
1987-10-09 $0.08333 $24.75 1012
1987-07-13 $0.08333 $22.751 88
1987-04-10 $0.08333 $18.251 94
1987-01-12 $0.08333 $17.25 88
Expand