PNW: Dividend & History, Ex Date, Yield for Pinnacle West Capital
Advertising

Pinnacle West Capital Dividend 2024

6 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies •
Div.Rating 4.7
Dividend Yield Trailing
4.73%
Dividend Yield Forward
4.79%
Payout Ratio
66.01 %
Average Yield, 5y
4.15%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 11 Nov 23:46

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 16.03 %
Dividend Growth, CAGR 3.02 %
Average Dividend $0.820125
Average Dividends per Year $3.2805
Average Dividend Yield 1.04%
Average Annual Dividend Yield 4.15%
Minimum $0.7375 (2019-01-31)
Maximum $0.88 (2023-10-31)
Pinnacle West Capital
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-23 2024-11-04 2024-11-04 2024-12-02 Quarterly $0.895 1.04% EOD
2024-06-19 2024-08-01 2024-08-01 2024-09-03 Quarterly $0.88 1.0% EOD
2024-04-17 2024-04-30 2024-05-01 2024-06-03 Quarterly $0.88 1.19% EOD
2023-12-13 2024-01-31 2024-02-01 2024-03-01 Quarterly $0.88 1.28% EOD
2023-10-18 2023-10-31 2023-11-01 2023-12-01 Quarterly $0.88 1.19% EOD
2023-06-21 2023-07-31 2023-08-01 2023-09-01 Quarterly $0.865 1.04% EOD
2023-04-19 2023-04-28 2023-05-01 2023-06-01 Quarterly $0.865 1.1% EOD
2022-12-14 2023-01-31 – 2023-03-01 Quarterly $0.865 1.16% IR
2022-10-20 2022-10-31 2022-11-01 2022-12-01 Quarterly $0.865 1.29% EOD
2022-06-22 2022-07-29 2022-08-01 2022-09-01 Quarterly $0.85 1.16% IR
2022-04-20 2022-04-29 2022-05-02 2022-06-01 Quarterly $0.85 1.19% EOD
2021-12-15 2022-01-31 2022-02-01 2022-03-01 Quarterly $0.85 1.22% EOD
2021-11-04 2021-11-15 2021-11-16 2021-12-01 Quarterly $0.85 1.29% IR
2021-06-23 2021-07-30 2021-08-02 2021-09-01 Quarterly $0.83 0.99% EOD
2021-04-21 2021-04-30 2021-05-03 2021-06-01 Quarterly $0.83 0.98% EOD
2020-12-16 2021-01-29 2021-02-01 2021-03-01 Quarterly $0.83 1.1% EOD
2020-10-22 2020-10-30 2020-11-02 2020-12-01 Quarterly $0.83 1.02% EOD
2020-06-17 2020-07-31 2020-08-03 2020-09-01 Quarterly $0.7825 0.94% EOD
2020-04-22 2020-05-01 2020-05-04 2020-06-01 Quarterly $0.7825 1.06% EOD
2019-12-19 2020-01-31 2020-02-03 2020-03-02 Quarterly $0.7825 0.79% EOD
2019-10-23 2019-11-01 2019-11-04 2019-12-02 Quarterly $0.7825 0.84% EOD
2019-06-19 2019-07-31 2019-08-01 2019-09-03 Quarterly $0.7375 0.81% EOD
2019-04-17 2019-04-30 2019-05-01 2019-06-03 Quarterly $0.7375 0.77% EOD
2018-12-19 2019-01-31 2019-02-01 2019-03-01 Quarterly $0.7375 0.84% EOD
2018-10-18 2018-10-31 2018-11-01 2018-12-03 Quarterly $0.7375 0.9% EOD
2018-06-20 2018-07-31 2018-08-01 2018-09-04 Quarterly $0.695 0.86% EOD
2018-04-18 2018-04-30 2018-05-01 2018-06-01 Quarterly $0.695 0.86% EOD
2017-12-20 2018-01-31 2018-02-01 2018-03-01 Quarterly $0.695 0.87% EOD
2017-10-18 2017-10-31 2017-11-01 2017-12-01 Quarterly $0.695 0.79% EOD
2017-06-21 2017-07-28 2017-08-01 2017-09-01 Quarterly $0.655 0.76% EOD
– 2017-04-27 2017-05-01 2017-06-01 Quarterly $0.655 0.76% EOD
2016-12-21 2017-01-30 2017-02-01 2017-03-01 Quarterly $0.655 0.86% EOD
2016-10-20 2016-10-28 2016-11-01 2016-12-01 Quarterly $0.655 0.88% EOD
2016-06-22 2016-07-28 2016-08-01 2016-09-01 Quarterly $0.625 0.8% EOD
2016-04-21 2016-04-28 2016-05-02 2016-06-01 Quarterly $0.625 0.87% EOD
2015-12-16 2016-01-28 2016-02-01 2016-03-01 Quarterly $0.625 0.97% EOD
2015-10-21 2015-10-29 2015-11-02 2015-12-01 Quarterly $0.625 0.99% EOD
2015-06-17 2015-07-30 2015-08-03 2015-09-01 Quarterly $0.595 0.97% EOD
2015-04-22 2015-04-30 2015-05-04 2015-06-01 Quarterly $0.595 0.97% EOD
2014-12-17 2015-01-29 2015-02-02 2015-03-02 Quarterly $0.595 0.83% EOD
2014-10-23 2014-10-30 2014-11-03 2014-12-01 Quarterly $0.595 0.98% EOD
2014-06-18 2014-07-30 2014-08-01 2014-09-02 Quarterly $0.5675 1.03% EOD
2014-04-23 2014-05-01 2014-05-05 2014-06-02 Quarterly $0.5675 1.01% EOD
2013-12-18 2014-01-30 2014-02-03 2014-03-03 Quarterly $0.5675 1.09% –
2013-10-23 2013-10-31 2013-11-04 2013-12-02 Quarterly $0.5675 1.01% –
2013-06-19 2013-07-30 2013-08-01 2013-09-03 Quarterly $0.545 0.92% –
2013-04-17 2013-04-29 2013-05-01 2013-06-03 Quarterly $0.545 0.9% –
2012-12-19 2013-01-30 2013-02-01 2013-03-01 Quarterly $0.545 1.02% –
2012-10-18 2012-10-31 2012-11-01 2012-12-03 Quarterly $0.545 1.03% –
– 2012-07-30 2012-08-01 2012-09-04 Quarterly $0.525 0.97% –
– 2012-04-27 2012-05-01 2012-06-01 Quarterly $0.525 1.09% –
– 2012-01-30 2012-02-01 2012-03-01 Quarterly $0.525 1.11% –
– 2011-10-28 2011-11-01 2011-12-01 Quarterly $0.525 1.13% –
– 2011-07-28 2011-08-01 2011-09-01 Quarterly $0.525 1.23% –
– 2011-04-28 2011-05-02 2011-06-01 Quarterly $0.525 1.22% –
– 2011-01-28 2011-02-01 2011-03-01 Quarterly $0.525 1.28% –
– 2010-10-28 2010-11-01 2010-12-01 Quarterly $0.525 1.28% –
– 2010-07-29 2010-08-02 2010-09-01 Quarterly $0.525 1.37% –
– 2010-04-29 2010-05-03 2010-06-01 Quarterly $0.525 1.4% –
– 2010-01-28 2010-02-01 2010-03-01 Quarterly $0.525 1.46% –
– 2009-10-29 2009-11-02 2009-12-01 Quarterly $0.525 1.64% –
– 2009-07-30 2009-08-03 2009-09-01 Quarterly $0.525 1.63% –
– 2009-04-29 2009-05-01 2009-06-01 Quarterly $0.525 1.91% –
– 2009-01-29 2009-02-02 2009-03-02 Quarterly $0.525 1.54% –
– 2008-10-30 2008-11-03 2008-12-01 Quarterly $0.525 1.64% –
– 2008-07-30 2008-08-01 2008-09-02 Quarterly $0.525 1.61% –
– 2008-04-29 2008-05-01 2008-06-02 Quarterly $0.525 1.54% –
– 2008-01-30 2008-02-01 2008-03-03 Quarterly $0.525 1.39% –
– 2007-10-30 2007-11-01 2007-12-03 Quarterly $0.525 1.29% –
– 2007-07-30 2007-08-01 2007-09-04 Quarterly $0.525 1.39% –
– 2007-04-27 2007-05-01 2007-06-01 Quarterly $0.525 1.07% –
– 2007-01-30 2007-02-01 2007-03-01 Quarterly $0.525 1.07% –
– 2006-10-30 2006-11-01 2006-12-01 Quarterly $0.525 1.1% –
– 2006-07-28 2006-08-01 2006-09-01 Quarterly $0.5 1.16% –
– 2006-04-27 2006-05-01 2006-06-01 Quarterly $0.5 1.26% –
– 2006-01-30 2006-02-01 2006-03-01 Quarterly $0.5 1.18% –
– 2005-10-28 2005-11-01 2005-12-01 Quarterly $0.5 1.22% –
– 2005-07-28 2005-08-01 2005-09-01 Quarterly $0.475 1.05% –
– 2005-04-28 2005-05-02 2005-06-01 Quarterly $0.475 1.14% –
– 2005-01-28 2005-02-01 2005-03-01 Quarterly $0.475 1.13% –
– 2004-10-28 2004-11-01 2004-12-01 Quarterly $0.475 1.11% –
– 2004-07-29 2004-08-02 2004-09-01 Quarterly $0.45 1.13% –
– 2004-04-29 2004-05-03 2004-06-01 Quarterly $0.45 1.16% –
– 2004-01-29 2004-02-02 2004-03-01 Quarterly $0.45 1.15% –
– 2003-10-30 2003-11-03 2003-12-01 Quarterly $0.45 1.23% –
– 2003-07-30 2003-08-01 2003-09-01 Quarterly $0.425 1.23% –
– 2003-04-29 2003-05-01 2003-06-01 Quarterly $0.425 1.27% –
– 2003-01-30 2003-02-03 2003-03-01 Quarterly $0.425 1.39% –
– 2002-10-30 2002-11-01 2002-12-01 Quarterly $0.425 1.51% –
– 2002-07-30 2002-08-01 2002-09-01 Quarterly $0.4 1.16% –
– 2002-04-29 2002-05-01 2002-06-01 Quarterly $0.4 0.91% –
– 2002-01-30 2002-02-01 2002-03-01 Quarterly $0.4 1.01% –
– 2001-10-30 2001-11-01 2001-12-01 Quarterly $0.4 0.95% –
– 2001-07-30 2001-08-01 2001-09-01 Quarterly $0.375 0.88% –
– 2001-04-27 2001-05-01 2001-06-01 Quarterly $0.375 0.75% –
– 2001-01-30 2001-02-01 2001-03-01 Quarterly $0.375 0.87% –
– 2000-10-30 2000-11-01 2000-12-01 Quarterly $0.375 0.86% –
– 2000-07-28 2000-08-01 2000-09-01 Quarterly $0.35 0.9% –
– 2000-04-27 2000-05-01 2000-06-01 Quarterly $0.35 1.04% –
– 2000-01-28 2000-02-01 2000-03-01 Quarterly $0.35 1.17% –
– 1999-10-28 1999-11-01 1999-12-01 Quarterly $0.35 0.96% –
– 1999-07-29 1999-08-02 1999-09-01 Quarterly $0.325 0.82% –
– 1999-04-29 1999-05-03 1999-06-01 Quarterly $0.325 0.85% –
– 1999-01-28 1999-02-01 1999-03-01 Quarterly $0.325 0.79% –
– 1998-10-29 1998-11-02 1998-12-01 Quarterly $0.325 0.74% –
– 1998-07-30 1998-08-03 1998-09-01 Quarterly $0.3 0.7% –
– 1998-04-29 1998-05-01 1998-06-01 Quarterly $0.3 0.7% –
– 1998-01-29 1998-02-02 1998-03-01 Quarterly $0.3 0.75% –
– 1997-10-30 1997-11-03 1997-12-01 Quarterly $0.3 0.88% –
– 1997-07-30 1997-08-01 1997-09-01 Quarterly $0.275 0.87% –
– 1997-04-30 1997-05-02 1997-06-01 Quarterly $0.275 0.96% –
– 1997-01-30 1997-02-03 1997-03-01 Quarterly $0.275 0.87% –
– 1996-10-30 1996-11-01 1996-12-01 Quarterly $0.275 0.89% –
– 1996-07-30 1996-08-01 1996-09-01 Quarterly $0.25 0.88% –
– 1996-04-29 1996-05-01 1996-06-01 Quarterly $0.25 0.93% –
– 1996-01-30 1996-02-01 1996-03-01 Quarterly $0.25 0.84% –
– 1995-10-30 1995-11-01 1995-12-01 Quarterly $0.25 0.91% –
– 1995-07-28 1995-08-01 1995-09-01 Quarterly $0.225 0.94% –
– 1995-04-25 1995-05-01 1995-06-01 Quarterly $0.225 1.05% –
– 1995-01-26 1995-02-01 1995-03-01 Quarterly $0.225 1.11% –
– 1994-10-26 1994-11-01 1994-12-01 Quarterly $0.225 1.23% –
– 1994-07-26 1994-08-01 1994-09-01 Quarterly $0.2 1.15% –
– 1994-04-26 1994-05-02 1994-06-01 Quarterly $0.2 0.97% –
– 1994-01-26 1994-02-01 1994-03-01 Quarterly $0.2 0.9% –
– 1993-10-26 1993-11-01 1993-12-01 Other $0.2 0.89% –
– 1989-07-26 1989-08-01 1989-09-01 Quarterly $0.4 3.14% –
– 1989-04-25 1989-05-01 1989-06-01 Quarterly $0.4 2.96% –
– 1989-01-26 1989-02-01 1989-03-01 Quarterly $0.4 2.54% –
– 1988-10-26 1988-11-01 1988-12-01 Quarterly $0.7 4.21% –
– 1988-07-26 1988-08-01 1988-09-01 Quarterly $0.7 2.9% –
– 1988-04-26 1988-05-02 1988-06-01 Quarterly $0.7 2.71% –
– 1988-01-26 1988-02-01 1988-03-01 Quarterly $0.7 2.45% –
– 1987-10-27 1987-11-02 1987-12-01 Quarterly $0.7 2.59% –
– 1987-07-28 1987-08-03 1987-09-01 Quarterly $0.7 2.3% –
– 1987-04-28 1987-05-04 1987-06-01 Quarterly $0.7 2.33% –
– 1987-01-27 – – – $0.68 2.26% EOD
– 1986-10-28 – – – $0.68 2.38% EOD
– 1986-07-29 – – – $0.68 2.37% EOD
– 1986-04-29 – – – $0.68 2.34% EOD
– 1986-01-28 – – – $0.68 2.51% EOD
– 1985-10-29 – – – $0.68 2.75% EOD
– 1985-07-26 – – – $0.68 2.72% EOD
– 1985-05-01 – – – $0.68 2.92% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $86 $79 $3.5 4.47 % 4.12 % – –
2023 $74 $78 $3.5 4.48 % 4.68 % – –
2022 $67 $70 $3.4 4.85 % 5.08 % $0.0 –
2021 $88 $78 $3.3 4.27 % 3.80 % $5.1 66 %
2020 $80 $81 $3.2 3.92 % 3.97 % $5.6 57 %
2019 $89 $93 $3.0 3.24 % 3.36 % $4.4 67 %
2018 $85 $81 $2.8 3.49 % 3.31 % $4.5 63 %
2017 $85 $86 $2.7 3.11 % 3.12 % $4.6 57 %
2016 $78 $74 $2.5 3.42 % 3.24 % $3.8 66 %
2015 $64 $63 $2.4 3.83 % 3.74 % $3.6 67 %
2014 $68 $58 $2.3 3.99 % 3.36 % $3.8 61 %
2013 $56 $57 $2.2 3.84 % 3.93 % $3.7 60 %
2012 $53 $51 $2.1 4.19 % 4.00 % $3.4 63 %
2011 $46 $43 $2.1 4.86 % 4.52 % $2.9 71 %
2010 $41 $38 $2.1 5.49 % 5.11 % $2.8 74 %
2009 $32 $31 $2.1 6.68 % 6.56 % $2.3 90 %
2008 $32 $34 $2.1 6.16 % 6.57 % $2.5 83 %
2007 $41 $44 $2.1 4.75 % 5.15 % $3.1 68 %
2006 $48 $43 $2.0 4.67 % 4.24 % $3.2 63 %
2005 $41 $42 $1.9 4.54 % 4.71 % $3.4 57 %
2004 $43 $40 $1.8 4.54 % 4.28 % $2.6 71 %
2003 $37 $34 $1.7 5.11 % 4.73 % $2.6 67 %
2002 $28 $37 $1.6 4.44 % 5.78 % $3.5 47 %
2001 $42 $45 $1.5 3.43 % 3.64 % $3.9 39 %
2000 $44 $37 $1.4 3.90 % 3.25 % $3.6 40 %
1999 $37 $39 $1.3 3.42 % 3.62 % $3.1 43 %
1998 $44 $42 $1.2 2.88 % 2.79 % $2.6 46 %
1997 $34 $31 $1.1 3.58 % 3.28 % $2.5 46 %
1996 $31 $29 $1.0 3.54 % 3.32 % $2.7 38 %
1995 $28 $23 $0.93 3.97 % 3.36 % – –
1994 $18 $20 $0.83 4.21 % 4.52 % – –
1993 $23 $23 $0.2 0.89 % 0.89 % – –
1989 $13 $14 $1.2 8.57 % 9.41 % – –
1988 $17 $24 $2.8 11.76 % 16.84 % – –
1987 $27 $29 $2.8 9.45 % 10.30 % – –
1986 $29 $28 $2.7 9.59 % 9.50 % – –
1985 $25 $24 $2.0 8.38 % 8.24 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Pinnacle West Capital company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.90 USD 0.90 USD
Declared Date 2024-10-23 -
Ex-Dividend Date 2024-11-04 2025-01-31

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.90 $ 0.90 $
× ×
Shares
=
Earnings 89.50 $ 89.50 $

Stock Price Recovery History

Pinnacle West Capital
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-04 $0.895 $85.71 -
2024-08-01 $0.88 $88.07 -
2024-04-30 $0.88 $73.65 93
2024-01-31 $0.88 $68.9 90
2023-10-31 $0.88 $74.18 275
2023-07-31 $0.865 $82.82 367
2023-04-28 $0.865 $78.46 94
2023-01-31 $0.865 $74.55 87
2022-10-31 $0.865 $67.21 92
2022-07-29 $0.85 $73.47 186
2022-04-29 $0.85 $71.2 91
2022-01-31 $0.85 $69.61 88
2021-11-15 $0.85 $7.5 14
2021-07-30 $0.83 $83.55 123
2021-04-30 $0.83 $84.65 6
2021-01-29 $0.83 $75.25 1
2020-10-30 $0.83 $81.57 4
2020-07-31 $0.7825 $83.08 69
2020-05-01 $0.7825 $74.12 4
2020-01-31 $0.7825 $98.78 11
2019-11-01 $0.7825 $93.49 82
2019-07-31 $0.7375 $91.22 1
2019-04-30 $0.7375 $95.27 13
2019-01-31 $0.7375 $88.12 7
2018-10-31 $0.7375 $82.25 1
2018-07-31 $0.695 $80.43 6
2018-04-30 $0.695 $80.5 58
2018-01-31 $0.695 $79.95 23
2017-10-31 $0.695 $87.71 2
2017-07-28 $0.655 $86.14 3
2017-04-27 $0.655 $86.1 27
2017-01-30 $0.655 $76.44 1
2016-10-28 $0.655 $74.6 3
2016-07-28 $0.625 $78.49 1
2016-04-28 $0.625 $71.58 1
2016-01-28 $0.625 $64.67 1
2015-10-29 $0.625 $63.17 1
2015-07-30 $0.595 $61.27 1
2015-04-30 $0.595 $61.2 90
2015-01-29 $0.595 $71.44 410
2014-10-30 $0.595 $60.52 1
2014-07-30 $0.5675 $54.85 20
2014-05-01 $0.5675 $55.95 49
2014-01-30 $0.5675 $52.2 43
2013-10-31 $0.5675 $56.03 167
2013-07-30 $0.545 $59.26 454
2013-04-29 $0.545 $60.88 550
2013-01-30 $0.545 $53.36 89
2012-10-31 $0.545 $52.97 91
2012-07-30 $0.525 $53.97 273
2012-04-27 $0.525 $48.21 94
2012-01-30 $0.525 $47.27 88
2011-10-28 $0.525 $46.46 94
2011-07-28 $0.525 $42.52 92
2011-04-28 $0.525 $42.94 183
2011-01-28 $0.525 $40.94 90
2010-10-28 $0.525 $41.1 182
2010-07-29 $0.525 $38.26 91
2010-04-29 $0.525 $37.6 91
2010-01-28 $0.525 $36.08 91
2009-10-29 $0.525 $32.01 91
2009-07-30 $0.525 $32.21 182
2009-04-29 $0.525 $27.44 92
2009-01-29 $0.525 $34.05 364
2008-10-30 $0.525 $31.95 91
2008-07-30 $0.525 $32.52 183
2008-04-29 $0.525 $34.02 275
2008-01-30 $0.525 $37.77 911
2007-10-30 $0.525 $40.76 1094
2007-07-30 $0.525 $37.77 92
2007-04-27 $0.525 $49.1 1921
2007-01-30 $0.525 $49.12 2008
2006-10-30 $0.525 $47.8 92
2006-07-28 $0.5 $43.29 94
2006-04-27 $0.5 $39.82 92
2006-01-30 $0.5 $42.52 179
2005-10-28 $0.5 $40.86 94
2005-07-28 $0.475 $45.2 459
2005-04-28 $0.475 $41.63 91
2005-01-28 $0.475 $42 181
2004-10-28 $0.475 $42.69 273
2004-07-29 $0.45 $40 91
2004-04-29 $0.45 $38.77 91
2004-01-29 $0.45 $39.3 182
2003-10-30 $0.45 $36.5 91
2003-07-30 $0.425 $34.53 92
2003-04-29 $0.425 $33.58 92
2003-01-30 $0.425 $30.53 89
2002-10-30 $0.425 $28.1 92
2002-07-30 $0.4 $34.58 457
2002-04-29 $0.4 $43.86 1186
2002-01-30 $0.4 $39.74 89
2001-10-30 $0.4 $41.95 181
2001-07-30 $0.375 $42.51 273
2001-04-27 $0.375 $50.22 4112
2001-01-30 $0.375 $43.35 87
2000-10-30 $0.375 $43.8125 179
2000-07-28 $0.35 $38.8125 94
2000-04-27 $0.35 $33.5 92
2000-01-28 $0.35 $29.9375 90
1999-10-28 $0.35 $36.5625 274
1999-07-29 $0.325 $39.5625 459
1999-04-29 $0.325 $38.0625 91
1999-01-28 $0.325 $40.9375 641
1998-10-29 $0.325 $43.875 911
1998-07-30 $0.3 $42.75 91
1998-04-29 $0.3 $43.125 183
1998-01-29 $0.3 $40.125 90
1997-10-30 $0.3 $34.25 91
1997-07-30 $0.275 $31.4375 92
1997-04-30 $0.275 $28.5 91
1997-01-30 $0.275 $31.5 273
1996-10-30 $0.275 $30.875 92
1996-07-30 $0.25 $28.5 92
1996-04-29 $0.25 $26.75 92
1996-01-30 $0.25 $29.625 274
1995-10-30 $0.25 $27.5 92
1995-07-28 $0.225 $23.875 94
1995-04-25 $0.225 $21.5 94
1995-01-26 $0.225 $20.25 89
1994-10-26 $0.225 $18.25 92
1994-07-26 $0.2 $17.375 92
1994-04-26 $0.2 $20.625 364
1994-01-26 $0.2 $22.125 548
1993-10-26 $0.2 $22.5 640
1989-07-26 $0.4 $12.75 1553
1989-04-25 $0.4 $13.5 1645
1989-01-26 $0.4 $15.75 1734
1988-10-26 $0.7 $16.625 1826
1988-07-26 $0.7 $24.125 2652
1988-04-26 $0.7 $25.875 2743
1988-01-26 $0.7 $28.625 2926
1987-10-27 $0.7 $27 91
1987-07-28 $0.7 $30.5 3382
1987-04-28 $0.7 $30 91
1987-01-27 $0.68 $30.125 182
1986-10-28 $0.68 $28.625 91
1986-07-29 $0.68 $28.75 182
1986-04-29 $0.68 $29 273
1986-01-28 $0.68 $27.125 91
1985-10-29 $0.68 $24.75 91
1985-07-26 $0.68 $25 186
1985-05-01 $0.68 $23.25 86
Expand