OTTR: Dividend & History, Ex Date, Yield for Otter Tail
Advertising

Otter Tail Dividend 2024

3 rated
  1. Home
  2. Stocks
  3. Otter Tail
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
2.69%
Dividend Yield Forward
2.69%
Payout Ratio
71.23 %
Average Yield, 5y
2.88%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 22 Nov 02:35

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 25.00 %
Dividend Growth, CAGR 4.56 %
Average Dividend $0.392
Average Dividends per Year $1.568
Average Dividend Yield 0.71%
Average Annual Dividend Yield 2.88%
Minimum $0.35 (2019-02-14)
Maximum $0.4375 (2023-02-13)
Otter Tail
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-11-04 2024-11-15 2024-11-15 2024-12-10 Quarterly $0.4675 0.58% EOD
2024-08-05 2024-08-15 2024-08-15 2024-09-10 Quarterly $0.4675 0.53% EOD
2024-05-03 2024-05-14 2024-05-15 2024-06-10 Quarterly $0.4675 0.51% EOD
2024-02-05 2024-02-14 2024-02-15 2024-03-08 Quarterly $0.4675 0.53% EOD
2023-10-30 2023-11-14 2023-11-15 2023-12-08 Quarterly $0.4375 0.55% EOD
2023-07-31 2023-08-14 2023-08-15 2023-09-08 Quarterly $0.4375 0.48% EOD
2023-05-01 2023-05-12 2023-05-15 2023-06-09 Quarterly $0.4375 0.56% IR
2023-02-03 2023-02-13 2023-02-14 2023-03-10 Quarterly $0.4375 0.68% EOD
2022-10-31 2022-11-14 2022-11-15 2022-12-09 Quarterly $0.4125 0.75% IR
2022-08-01 2022-08-12 2022-08-15 2022-09-09 Quarterly $0.4125 0.51% EOD
2022-05-02 2022-05-12 2022-05-13 2022-06-10 Quarterly $0.4125 0.67% IR
2022-02-04 2022-02-14 2022-02-15 2022-03-10 Quarterly $0.4125 0.68% IR
2021-11-01 2021-11-12 2021-11-15 2021-12-10 Quarterly $0.39 0.59% IR
2021-08-02 2021-08-12 2021-08-13 2021-09-10 Quarterly $0.39 0.73% EOD
2021-05-03 2021-05-13 2021-05-14 2021-06-10 Quarterly $0.39 0.81% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-10 Quarterly $0.39 0.92% EOD
2020-11-02 2020-11-12 2020-11-13 2020-12-10 Quarterly $0.37 0.92% EOD
2020-08-03 2020-08-13 2020-08-14 2020-09-10 Quarterly $0.37 0.92% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-10 Quarterly $0.37 0.96% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-10 Quarterly $0.37 0.68% EOD
2019-11-04 2019-11-14 2019-11-15 2019-12-10 Quarterly $0.35 0.72% EOD
2019-08-05 2019-08-14 2019-08-15 2019-09-10 Quarterly $0.35 0.69% EOD
2019-05-03 2019-05-14 2019-05-15 2019-06-10 Quarterly $0.35 0.69% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-09 Quarterly $0.35 0.71% EOD
2018-11-05 2018-11-14 2018-11-15 2018-12-10 Quarterly $0.335 0.71% EOD
2018-08-02 2018-08-14 2018-08-15 2018-09-10 Quarterly $0.335 0.69% EOD
2018-05-02 2018-05-14 2018-05-15 2018-06-09 Quarterly $0.335 0.77% EOD
2018-02-05 2018-02-14 2018-02-15 2018-03-10 Quarterly $0.335 0.83% EOD
2017-11-01 2017-11-14 2017-11-15 2017-12-09 Quarterly $0.32 0.68% EOD
2017-08-03 2017-08-11 2017-08-15 2017-09-09 Quarterly $0.32 0.78% EOD
– 2017-05-11 2017-05-15 2017-06-10 Quarterly $0.32 0.86% EOD
2017-02-02 2017-02-13 2017-02-15 2017-03-10 Quarterly $0.32 0.84% EOD
2016-11-02 2016-11-11 2016-11-15 2016-12-10 Quarterly $0.3125 0.75% –
2016-11-01 2016-11-10 2016-11-15 2016-12-10 Quarterly $0.3125 0.89% EOD
2016-08-05 2016-08-11 2016-08-15 2016-09-10 Quarterly $0.3125 0.9% EOD
2016-05-02 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.3125 1.05% EOD
2016-02-02 2016-02-10 2016-02-12 2016-03-10 Quarterly $0.3125 1.17% EOD
2015-11-02 2015-11-11 2015-11-13 2015-12-10 Quarterly $0.3075 1.19% –
2015-11-02 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.3075 1.16% EOD
2015-08-03 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.3075 1.1% EOD
2015-05-01 2015-05-13 2015-05-15 2015-06-10 Quarterly $0.3075 1.15% EOD
2015-01-30 2015-02-11 2015-02-13 2015-03-10 Quarterly $0.3075 0.98% EOD
2014-11-03 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.3025 1.0% EOD
2014-08-01 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.3025 1.07% EOD
2014-05-02 2014-05-13 2014-05-15 2014-06-10 Quarterly $0.3025 1.07% EOD
2014-02-03 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.3025 1.03% EOD
2013-11-04 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.2975 1.0% EOD
2013-08-02 2013-08-13 2013-08-15 2013-09-10 Quarterly $0.2975 1.03% EOD
2013-05-03 2013-05-13 2013-05-15 2013-06-10 Quarterly $0.2975 1.01% EOD
2013-02-04 2013-02-13 2013-02-15 2013-03-09 Quarterly $0.2975 1.07% EOD
2012-11-05 2012-11-13 2012-11-15 2012-12-10 Quarterly $0.2975 1.27% EOD
– 2012-08-13 2012-08-15 2012-09-10 Quarterly $0.2975 1.29% EOD
– 2012-05-11 2012-05-15 2012-06-09 Quarterly $0.2975 1.38% EOD
– 2012-02-13 2012-02-15 2012-03-10 Quarterly $0.2975 1.36% EOD
– 2011-11-10 2011-11-15 2011-12-10 Quarterly $0.2975 1.46% EOD
– 2011-08-11 2011-08-15 2011-09-10 Quarterly $0.2975 1.47% EOD
– 2011-05-11 2011-05-13 2011-06-10 Quarterly $0.2975 1.33% EOD
– 2011-02-11 2011-02-15 2011-03-10 Quarterly $0.2975 1.31% EOD
– 2010-11-10 2010-11-15 2010-12-10 Quarterly $0.2975 1.42% EOD
– 2010-08-11 2010-08-13 2010-09-10 Quarterly $0.2975 1.55% EOD
– 2010-05-12 2010-05-14 2010-06-10 Quarterly $0.2975 1.38% EOD
– 2010-02-10 2010-02-15 2010-03-10 Quarterly $0.2975 1.48% EOD
– 2009-11-10 2009-11-13 2009-12-10 Quarterly $0.2975 1.27% EOD
– 2009-08-12 2009-08-14 2009-09-10 Quarterly $0.2975 1.21% EOD
– 2009-05-13 2009-05-15 2009-06-10 Quarterly $0.2975 1.5% EOD
– 2009-02-11 2009-02-13 2009-03-10 Quarterly $0.2975 1.42% EOD
– 2008-11-12 2008-11-14 2008-12-10 Quarterly $0.2975 1.59% EOD
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.2975 0.73% EOD
– 2008-05-13 2008-05-15 2008-06-10 Quarterly $0.2975 0.82% EOD
– 2008-02-13 2008-02-15 2008-03-10 Quarterly $0.2975 0.86% EOD
– 2007-11-13 2007-11-15 2007-12-10 Quarterly $0.2925 0.83% EOD
– 2007-08-13 2007-08-15 2007-09-10 Quarterly $0.2925 0.84% EOD
– 2007-05-11 2007-05-15 2007-06-09 Quarterly $0.2925 0.86% EOD
– 2007-02-13 2007-02-15 2007-03-10 Quarterly $0.2925 0.88% EOD
– 2006-11-13 2006-11-15 2006-12-09 Quarterly $0.2875 0.96% EOD
– 2006-08-11 2006-08-15 2006-09-09 Quarterly $0.2875 1.03% EOD
– 2006-05-11 2006-05-15 2006-06-10 Quarterly $0.2875 1.0% EOD
– 2006-02-13 2006-02-15 2006-03-10 Quarterly $0.2875 0.98% EOD
– 2005-11-10 2005-11-15 2005-12-10 Quarterly $0.28 0.92% EOD
– 2005-08-11 2005-08-15 2005-09-10 Quarterly $0.28 1.0% EOD
– 2005-05-11 2005-05-13 2005-06-10 Quarterly $0.28 1.14% EOD
– 2005-02-11 2005-02-15 2005-03-10 Quarterly $0.28 1.11% EOD
– 2004-11-10 2004-11-15 2004-12-10 Quarterly $0.275 1.03% EOD
– 2004-08-11 2004-08-13 2004-09-10 Quarterly $0.275 1.14% EOD
– 2004-05-12 2004-05-14 2004-06-10 Quarterly $0.275 1.09% EOD
– 2004-02-11 2004-02-13 2004-03-10 Quarterly $0.275 1.02% EOD
– 2003-11-12 2003-11-14 2003-12-10 Quarterly $0.27 0.99% EOD
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.27 1.02% EOD
– 2003-05-13 2003-05-15 2003-06-10 Quarterly $0.27 0.98% EOD
– 2003-02-12 2003-02-14 2003-03-10 Quarterly $0.27 1.12% EOD
– 2002-11-13 2002-11-15 2002-12-10 Quarterly $0.265 0.96% EOD
– 2002-08-13 2002-08-15 2002-09-10 Quarterly $0.265 1.01% EOD
– 2002-05-13 2002-05-15 2002-06-10 Quarterly $0.265 0.87% EOD
– 2002-02-13 2002-02-15 2002-03-09 Quarterly $0.265 0.91% EOD
– 2001-11-13 2001-11-15 2001-12-10 Quarterly $0.26 0.91% EOD
– 2001-08-13 2001-08-15 2001-09-10 Quarterly $0.26 0.9% EOD
– 2001-05-11 2001-05-15 2001-06-09 Quarterly $0.26 0.99% EOD
– 2001-02-13 2001-02-15 2001-03-10 Quarterly $0.26 1.03% EOD
– 2000-11-13 2000-11-15 2000-12-09 Quarterly $0.255 1.08% EOD
– 2000-08-11 2000-08-15 2000-09-09 Quarterly $0.255 1.21% EOD
– 2000-05-11 2000-05-15 2000-06-10 Quarterly $0.255 1.15% EOD
– 2000-02-11 2000-02-15 2000-03-10 Quarterly $0.255 0.64% EOD
– 1999-11-10 1999-11-15 1999-12-10 Quarterly $0.2475 0.6% EOD
– 1999-08-11 1999-08-13 1999-09-10 Quarterly $0.2475 0.59% EOD
– 1999-05-12 1999-05-14 1999-06-10 Quarterly $0.2475 0.64% EOD
– 1999-02-10 1999-02-15 1999-03-10 Quarterly $0.2475 0.63% EOD
– 1998-11-10 1998-11-13 1998-12-10 Quarterly $0.24 0.62% EOD
– 1998-08-12 1998-08-14 1998-09-10 Quarterly $0.24 0.68% EOD
– 1998-05-13 1998-05-15 1998-06-10 Quarterly $0.24 0.69% EOD
– 1998-02-11 1998-02-13 1998-03-10 Quarterly $0.24 0.64% EOD
– 1997-11-12 1997-11-14 1997-12-10 Quarterly $0.2325 0.68% EOD
– 1997-08-13 1997-08-15 1997-09-10 Quarterly $0.2325 0.71% EOD
– 1997-05-13 1997-05-15 1997-06-10 Quarterly $0.2325 0.73% EOD
– 1997-02-12 1997-02-14 1997-03-10 Quarterly $0.2325 0.71% EOD
– 1996-11-13 1996-11-15 1996-12-10 Quarterly $0.225 0.67% EOD
– 1996-08-13 1996-08-15 1996-09-10 Quarterly $0.225 0.68% EOD
– 1996-05-13 1996-05-15 1996-06-10 Quarterly $0.225 0.63% EOD
– 1996-02-13 1996-02-15 1996-03-09 Quarterly $0.225 0.63% EOD
– 1995-11-13 1995-11-15 1995-12-09 Quarterly $0.22 0.63% EOD
– 1995-08-11 1995-08-15 1995-09-09 Quarterly $0.22 0.65% EOD
– 1995-05-09 1995-05-15 1995-06-10 Quarterly $0.22 0.66% EOD
– 1995-02-09 1995-02-15 1995-03-10 Quarterly $0.22 0.67% EOD
– 1994-11-08 1994-11-15 1994-12-10 Quarterly $0.215 0.69% EOD
– 1994-08-09 1994-08-15 1994-09-10 Quarterly $0.215 0.67% EOD
– 1994-05-09 1994-05-13 1994-06-10 Quarterly $0.215 0.69% EOD
– 1994-02-09 1994-02-15 1994-03-10 Quarterly $0.215 0.64% EOD
– 1993-11-08 1993-11-15 1993-12-10 Quarterly $0.21 0.67% EOD
– 1993-08-09 1993-08-13 1993-09-10 Quarterly $0.21 0.62% EOD
– 1993-05-10 1993-05-14 1993-06-10 Quarterly $0.21 0.55% EOD
– 1993-02-08 1993-02-15 1993-03-10 Quarterly $0.21 0.6% EOD
– 1992-11-06 1992-11-13 1992-12-10 Quarterly $0.205 0.64% EOD
– 1992-08-10 1992-08-14 1992-09-10 Quarterly $0.205 0.62% EOD
– 1992-05-11 1992-05-15 1992-06-10 Quarterly $0.205 0.6% EOD
– 1992-02-10 1992-02-14 1992-03-10 Quarterly $0.205 0.59% EOD
– 1991-11-08 1991-11-15 1991-12-10 Quarterly $0.2 0.67% EOD
– 1991-08-09 1991-08-15 1991-09-10 Quarterly $0.2 0.66% EOD
– 1991-05-09 1991-05-15 1991-06-10 Quarterly $0.2 0.7% EOD
– 1991-02-11 1991-02-15 1991-03-09 Quarterly $0.2 0.78% EOD
– 1990-11-08 1990-11-15 1990-12-10 Quarterly $0.195 0.76% EOD
– 1990-08-09 1990-08-15 1990-09-10 Quarterly $0.195 0.81% EOD
– 1990-05-09 1990-05-15 1990-06-09 Quarterly $0.195 0.86% EOD
– 1990-02-09 1990-02-15 1990-03-10 Quarterly $0.195 0.8% EOD
– 1989-11-09 1989-11-15 1989-12-09 Quarterly $0.19 0.84% EOD
– 1989-08-09 1989-08-15 1989-09-09 Quarterly $0.19 0.84% EOD
– 1989-05-09 – – – $0.19 0.93% EOD
– 1989-02-09 – – – $0.19 0.93% EOD
– 1988-11-08 – – – $0.185 0.88% EOD
– 1988-08-09 – – – $0.185 0.99% EOD
– 1988-05-09 – – – $0.185 0.45% EOD
– 1988-02-08 – – – $0.185 0.45% EOD
– 1987-11-06 – – – $0.1825 0.51% EOD
– 1987-08-10 – – – $0.1825 0.43% EOD
– 1987-05-11 – – – $0.1825 0.45% EOD
– 1987-02-09 – – – $0.1825 0.37% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $80 $87 $1.9 2.15 % 2.33 % – –
2023 $80 $78 $1.8 2.24 % 2.20 % – –
2022 $55 $65 $1.7 2.55 % 3.01 % $0.0 –
2021 $1.9 $46 $1.6 3.43 % 80.83 % $3.5 71 %
2020 $43 $43 $1.5 3.43 % 3.47 % $2.4 62 %
2019 $51 $51 $1.4 2.74 % 2.73 % $2.0 69 %
2018 $50 $46 $1.3 2.93 % 2.70 % $2.2 61 %
2017 $44 $41 $1.3 3.11 % 2.88 % $1.8 71 %
2016 $41 $32 $1.6 4.83 % 3.83 % $1.6 99 %
2015 $27 $28 $1.5 5.41 % 5.77 % $1.5 100 %
2014 $31 $29 $1.2 4.16 % 3.91 % $1.8 67 %
2013 $30 $29 $1.2 4.11 % 4.00 % $1.5 79 %
2012 $23 $22 $1.2 5.30 % 5.07 % $0.9 135 %
2011 $20 $21 $1.2 5.55 % 5.83 % $0.5 243 %
2010 $21 $20 $1.2 5.82 % 5.70 % $0.6 213 %
2009 $23 $22 $1.2 5.36 % 5.09 % $0.9 138 %
2008 $19 $33 $1.2 3.65 % 6.34 % $1.2 103 %
2007 $35 $34 $1.2 3.41 % 3.34 % $1.7 70 %
2006 $30 $29 $1.2 3.96 % 3.83 % $1.7 66 %
2005 $30 $27 $1.1 4.14 % 3.67 % $1.9 60 %
2004 $27 $26 $1.1 4.27 % 4.10 % $1.4 79 %
2003 $27 $26 $1.1 4.10 % 3.97 % $1.6 66 %
2002 $27 $28 $1.1 3.74 % 3.86 % $1.7 62 %
2001 $29 $27 $1.0 3.82 % 3.64 % $1.6 64 %
2000 $24 $27 $1.0 3.82 % 4.32 % $1.6 63 %
1999 $42 $40 $1.0 2.46 % 2.39 % $1.5 66 %
1998 $39 $37 $1.0 2.62 % 2.49 % $1.2 81 %
1997 $34 $33 $0.9 2.83 % 2.74 % $1.0 98 %
1996 $34 $35 $0.9 2.60 % 2.69 % $1.0 92 %
1995 $35 $34 $0.9 2.61 % 2.53 % $0.5 173 %
1994 $31 $32 $0.9 2.69 % 2.77 % – –
1993 $32 $35 $0.8 2.43 % 2.67 % – –
1992 $32 $34 $0.8 2.44 % 2.54 % – –
1991 $30 $29 $0.8 2.79 % 2.67 % – –
1990 $26 $24 $0.8 3.23 % 3.03 % – –
1989 $23 $22 $0.8 3.51 % 3.34 % – –
1988 $21 $30 $0.7 2.44 % 3.52 % – –
1987 $36 $42 $0.7 1.74 % 2.02 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Otter Tail company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.47 USD 0.47 USD
Declared Date 2024-11-04 -
Ex-Dividend Date 2024-11-15 2025-02-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.47 $ 0.47 $
× ×
Shares
=
Earnings 46.75 $ 46.75 $

Stock Price Recovery History

Otter Tail
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.4675 $80.38 -
2024-08-15 $0.4675 $88.46 -
2024-05-14 $0.4675 $91.96 -
2024-02-14 $0.4675 $87.545 90
2023-11-14 $0.4375 $79.58 92
2023-08-14 $0.4375 $90.72 274
2023-05-12 $0.4375 $77.6 94
2023-02-13 $0.4375 $64.14 88
2022-11-14 $0.4125 $54.82 91
2022-08-12 $0.4125 $81.43 367
2022-05-12 $0.4125 $61.59 92
2022-02-14 $0.4125 $60.71 87
2021-11-12 $0.39 $66.62 7
2021-08-12 $0.39 - -
2021-05-13 $0.39 - -
2021-02-11 $0.39 $42.19 22
2020-11-12 $0.37 $40.14 1
2020-08-13 $0.37 $40.31 70
2020-05-14 $0.37 $38.54 1
2020-02-13 $0.37 $54.36 1
2019-11-14 $0.35 $48.86 1
2019-08-14 $0.35 $50.67 1
2019-05-14 $0.35 $50.51 1
2019-02-14 $0.35 $49.11 1
2018-11-14 $0.335 $47.35 1
2018-08-14 $0.335 $48.8 2
2018-05-14 $0.335 $43.45 1
2018-02-14 $0.335 $40.6 1
2017-11-14 $0.32 $46.85 7
2017-08-11 $0.32 $41.2 3
2017-05-11 $0.32 $37.25 1
2017-02-13 $0.32 $38.25 11
2016-11-11 $0.3125 $36.75 4
2016-11-10 $0.3125 $35.1 1
2016-08-11 $0.3125 $34.59 1
2016-05-11 $0.3125 $29.88 1
2016-02-10 $0.3125 $26.65 6
2015-11-11 $0.3075 $26.3 9
2015-11-10 $0.3075 $26.51 10
2015-08-12 $0.3075 $27.95 64
2015-05-13 $0.3075 $26.76 1
2015-02-11 $0.3075 $31.25 1
2014-11-12 $0.3025 $30.15 35
2014-08-13 $0.3025 $28.27 1
2014-05-13 $0.3025 $28.27 14
2014-02-12 $0.3025 $29.32 30
2013-11-13 $0.2975 $29.76 121
2013-08-13 $0.2975 $28.86 92
2013-05-13 $0.2975 $29.4 184
2013-02-13 $0.2975 $27.72 89
2012-11-13 $0.2975 $23.48 92
2012-08-13 $0.2975 $23.08 92
2012-05-11 $0.2975 $21.51 94
2012-02-13 $0.2975 $21.82 182
2011-11-10 $0.2975 $20.41 95
2011-08-11 $0.2975 $20.26 91
2011-05-11 $0.2975 $22.39 460
2011-02-11 $0.2975 $22.65 549
2010-11-10 $0.2975 $20.89 93
2010-08-11 $0.2975 $19.22 91
2010-05-12 $0.2975 $21.59 275
2010-02-10 $0.2975 $20.06 91
2009-11-10 $0.2975 $23.4 1099
2009-08-12 $0.2975 $24.67 1281
2009-05-13 $0.2975 $19.78 91
2009-02-11 $0.2975 $20.99 182
2008-11-12 $0.2975 $18.76 91
2008-08-13 $0.2975 $40.77 3039
2008-05-13 $0.2975 $36.29 92
2008-02-13 $0.2975 $34.65 90
2007-11-13 $0.2925 $35.07 182
2007-08-13 $0.2925 $34.89 92
2007-05-11 $0.2925 $34.03 94
2007-02-13 $0.2925 $33.11 87
2006-11-13 $0.2875 $30.03 92
2006-08-11 $0.2875 $28 94
2006-05-11 $0.2875 $28.71 186
2006-02-13 $0.2875 $29.38 273
2005-11-10 $0.28 $30.49 460
2005-08-11 $0.28 $28.13 91
2005-05-11 $0.28 $24.47 92
2005-02-11 $0.28 $25.21 181
2004-11-10 $0.275 $26.8 274
2004-08-11 $0.275 $24.07 91
2004-05-12 $0.275 $25.24 182
2004-02-11 $0.275 $26.98 547
2003-11-12 $0.27 $27.2 638
2003-08-13 $0.27 $26.44 91
2003-05-13 $0.27 $27.61 821
2003-02-12 $0.27 $24.0009 90
2002-11-13 $0.265 $27.49 181
2002-08-13 $0.265 $26.12 92
2002-05-13 $0.265 $30.56 1737
2002-02-13 $0.265 $29.22 89
2001-11-13 $0.26 $28.57 92
2001-08-13 $0.26 $28.85 184
2001-05-11 $0.26 $26.35 94
2001-02-13 $0.26 $25.25 87
2000-11-13 $0.255 $23.625 92
2000-08-11 $0.255 $21 94
2000-05-11 $0.255 $22.25 186
2000-02-11 $0.255 $39.9375 3106
1999-11-10 $0.2475 $41.5 6239
1999-08-11 $0.2475 $41.75 6572
1999-05-12 $0.2475 $38.625 91
1999-02-10 $0.2475 $39 182
1998-11-10 $0.24 $38.625 92
1998-08-12 $0.24 $35.5 90
1998-05-13 $0.24 $34.75 91
1998-02-11 $0.24 $37.625 272
1997-11-12 $0.2325 $34 91
1997-08-13 $0.2325 $32.625 91
1997-05-13 $0.2325 $32 92
1997-02-12 $0.2325 $32.75 273
1996-11-13 $0.225 $33.5 364
1996-08-13 $0.225 $33.25 92
1996-05-13 $0.225 $36 639
1996-02-13 $0.225 $35.5 90
1995-11-13 $0.22 $34.7812 92
1995-08-11 $0.22 $34 94
1995-05-09 $0.22 $33.25 94
1995-02-09 $0.22 $33 89
1994-11-08 $0.215 $31 93
1994-08-09 $0.215 $32 184
1994-05-09 $0.215 $31.25 92
1994-02-09 $0.215 $33.75 548
1993-11-08 $0.21 $31.5 93
1993-08-09 $0.21 $33.75 184
1993-05-10 $0.21 $38.25 2010
1993-02-08 $0.21 $35 91
1992-11-06 $0.205 $32.25 94
1992-08-10 $0.205 $33.25 182
1992-05-11 $0.205 $34.125 273
1992-02-10 $0.205 $34.75 364
1991-11-08 $0.2 $30 94
1991-08-09 $0.2 $30.25 185
1991-05-09 $0.2 $28.75 92
1991-02-11 $0.2 $25.75 87
1990-11-08 $0.195 $25.75 95
1990-08-09 $0.195 $24 91
1990-05-09 $0.195 $22.625 92
1990-02-09 $0.195 $24.25 272
1989-11-09 $0.19 $22.75 92
1989-08-09 $0.19 $22.75 92
1989-05-09 $0.19 $20.5 92
1989-02-09 $0.19 $20.5 89
1988-11-08 $0.185 $21 274
1988-08-09 $0.185 $18.75 91
1988-05-09 $0.185 $40.75 4111
1988-02-08 $0.185 $41 4202
1987-11-06 $0.1825 $36.126 94
1987-08-10 $0.1825 $42 10962
1987-05-11 $0.1825 $41 91
1987-02-09 $0.1825 $48.876 11469
Expand