OLN: Dividend & History, Ex Date, Yield for Olin
Advertising

Olin Dividend 2024

2 rated
  1. Home
  2. Stocks
  3. Olin
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.7
Dividend Yield Trailing
1.93%
Dividend Yield Forward
1.93%
Payout Ratio
13.11 %
Average Yield, 5y
2.81%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 18 Nov 09:43

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 0.00 %
Dividend Growth, CAGR 0.00 %
Average Dividend $0.20
Average Dividends per Year $0.80
Average Dividend Yield 0.72%
Average Annual Dividend Yield 2.81%
Minimum $0.2 (2019-02-08)
Maximum $0.2 (2019-02-08)
Olin
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-24 2024-11-14 2024-11-14 2024-12-13 Quarterly $0.2 0.48% EOD
2024-07-24 2024-08-08 2024-08-08 2024-09-13 Quarterly $0.2 0.49% EOD
2024-04-25 2024-05-08 2024-05-09 2024-06-14 Quarterly $0.2 0.36% EOD
2024-02-21 2024-03-06 2024-03-07 2024-03-15 Quarterly $0.2 0.36% EOD
2023-10-26 2023-11-08 2023-11-09 2023-12-08 Quarterly $0.2 0.46% EOD
2023-07-27 2023-08-09 2023-08-10 2023-09-08 Quarterly $0.2 0.34% EOD
2023-04-27 2023-05-10 2023-05-11 2023-06-09 Quarterly $0.2 0.37% EOD
2023-02-22 2023-03-03 2023-03-06 2023-03-13 Quarterly $0.2 0.33% EOD
2022-10-26 2022-11-09 2022-11-10 2022-12-09 Quarterly $0.2 0.36% EOD
2022-07-28 2022-08-09 2022-08-10 2022-09-09 Quarterly $0.2 0.37% EOD
2022-04-27 2022-05-09 2022-05-10 2022-06-10 Quarterly $0.2 0.33% EOD
2022-02-23 2022-03-03 2022-03-04 2022-03-11 Quarterly $0.2 0.41% EOD
2021-10-28 2021-11-09 2021-11-10 2021-12-10 Quarterly $0.2 0.32% IR
2021-07-22 2021-08-09 2021-08-10 2021-09-10 Quarterly $0.2 0.44% EOD
2021-04-21 2021-05-07 2021-05-10 2021-06-10 Quarterly $0.2 0.43% EOD
2021-02-15 2021-03-01 2021-03-02 2021-03-10 Quarterly $0.2 0.63% EOD
2020-10-22 2020-11-09 2020-11-10 2020-12-10 Quarterly $0.2 0.98% EOD
2020-07-30 2020-08-07 2020-08-10 2020-09-10 Quarterly $0.2 1.82% EOD
2020-04-23 2020-05-08 2020-05-11 2020-06-10 Quarterly $0.2 1.64% EOD
2020-01-24 2020-02-07 2020-02-10 2020-03-10 Quarterly $0.2 1.23% EOD
2019-10-23 2019-11-08 2019-11-12 2019-12-10 Quarterly $0.2 1.04% EOD
2019-07-25 2019-08-08 2019-08-09 2019-09-10 Quarterly $0.2 1.12% EOD
2019-04-25 2019-05-09 2019-05-10 2019-06-10 Quarterly $0.2 0.96% EOD
2019-01-25 2019-02-08 2019-02-11 2019-03-11 Quarterly $0.2 0.81% EOD
2018-10-25 2018-11-08 2018-11-09 2018-12-10 Quarterly $0.2 0.95% EOD
2018-07-26 2018-08-09 2018-08-10 2018-09-10 Quarterly $0.2 0.66% EOD
2018-04-26 2018-05-09 2018-05-10 2018-06-11 Quarterly $0.2 0.6% EOD
2018-01-26 2018-02-08 2018-02-09 2018-03-09 Quarterly $0.2 0.65% EOD
2017-10-25 2017-11-09 2017-11-10 2017-12-11 Quarterly $0.2 0.55% EOD
2017-07-27 2017-08-08 2017-08-10 2017-09-11 Quarterly $0.2 0.66% EOD
– 2017-05-08 2017-05-10 2017-06-09 Quarterly $0.2 0.67% EOD
2017-01-27 2017-02-08 2017-02-10 2017-03-10 Quarterly $0.2 0.68% EOD
2016-10-27 2016-11-08 2016-11-10 2016-12-09 Quarterly $0.2 0.89% EOD
2016-07-28 2016-08-08 2016-08-10 2016-09-09 Quarterly $0.2 0.95% EOD
2016-04-28 2016-05-06 2016-05-10 2016-06-10 Quarterly $0.2 0.91% EOD
2016-01-29 2016-02-08 2016-02-10 2016-03-10 Quarterly $0.2 1.55% EOD
2015-10-29 2015-11-06 2015-11-10 2015-12-10 Quarterly $0.2 0.98% EOD
2015-07-23 2015-08-06 2015-08-10 2015-09-10 Quarterly $0.2 0.89% EOD
2015-04-23 2015-05-07 2015-05-11 2015-06-10 Quarterly $0.2 0.68% EOD
2015-01-23 2015-02-06 2015-02-10 2015-03-10 Quarterly $0.2 0.76% EOD
2014-10-23 2014-11-06 2014-11-10 2014-12-10 Quarterly $0.2 0.8% EOD
2014-07-24 2014-08-07 2014-08-11 2014-09-10 Quarterly $0.2 0.77% EOD
2014-04-24 2014-05-07 2014-05-09 2014-06-10 Quarterly $0.2 0.71% EOD
2014-01-24 2014-02-06 2014-02-10 2014-03-10 Quarterly $0.2 0.79% –
2013-10-24 2013-11-07 2013-11-12 2013-12-10 Quarterly $0.2 0.86% –
2013-07-25 2013-08-07 2013-08-09 2013-09-10 Quarterly $0.2 0.84% –
2013-04-25 2013-05-08 2013-05-10 2013-06-10 Quarterly $0.2 0.83% –
2013-01-25 2013-02-07 2013-02-11 2013-03-11 Quarterly $0.2 0.85% –
2012-10-25 2012-11-07 2012-11-09 2012-12-10 Quarterly $0.2 0.94% –
– 2012-08-08 2012-08-10 2012-09-10 Quarterly $0.2 0.96% –
– 2012-05-08 2012-05-10 2012-06-11 Quarterly $0.2 1.0% –
– 2012-02-08 2012-02-10 2012-03-09 Quarterly $0.2 0.9% –
– 2011-11-08 2011-11-10 2011-12-09 Quarterly $0.2 1.02% –
– 2011-08-08 2011-08-10 2011-09-09 Quarterly $0.2 1.13% –
– 2011-05-06 2011-05-10 2011-06-10 Quarterly $0.2 0.81% –
– 2011-02-08 2011-02-10 2011-03-10 Quarterly $0.2 1.05% –
– 2010-11-08 2010-11-10 2010-12-10 Quarterly $0.2 1.03% –
– 2010-08-06 2010-08-10 2010-09-10 Quarterly $0.2 0.99% –
– 2010-05-06 2010-05-10 2010-06-10 Quarterly $0.2 1.03% –
– 2010-02-08 2010-02-10 2010-03-10 Quarterly $0.2 1.3% –
– 2009-11-06 2009-11-10 2009-12-10 Quarterly $0.2 1.27% –
– 2009-08-06 2009-08-10 2009-09-10 Quarterly $0.2 1.43% –
– 2009-05-07 2009-05-11 2009-06-10 Quarterly $0.2 1.58% –
– 2009-02-06 2009-02-10 2009-03-10 Quarterly $0.2 1.37% –
– 2008-11-06 2008-11-10 2008-12-10 Quarterly $0.2 1.18% –
– 2008-08-07 2008-08-11 2008-09-10 Quarterly $0.2 0.71% –
– 2008-05-07 2008-05-09 2008-06-10 Quarterly $0.2 0.98% –
– 2008-02-07 2008-02-11 2008-03-10 Quarterly $0.2 0.99% –
– 2007-11-07 2007-11-09 2007-12-10 Quarterly $0.2 0.99% –
– 2007-08-08 2007-08-10 2007-09-10 Quarterly $0.2 1.03% –
– 2007-05-08 2007-05-10 2007-06-11 Quarterly $0.2 1.09% –
– 2007-02-07 2007-02-09 2007-03-09 Quarterly $0.2 1.22% –
– 2006-11-08 2006-11-10 2006-12-11 Quarterly $0.2 1.16% –
– 2006-08-08 2006-08-10 2006-09-11 Quarterly $0.2 1.31% –
– 2006-05-08 2006-05-10 2006-06-09 Quarterly $0.2 1.05% –
– 2006-02-08 2006-02-10 2006-03-10 Quarterly $0.2 0.97% –
– 2005-11-08 2005-11-10 2005-12-09 Quarterly $0.2 1.07% –
– 2005-08-08 2005-08-10 2005-09-09 Quarterly $0.2 1.12% –
– 2005-05-06 2005-05-10 2005-06-10 Quarterly $0.2 1.08% –
– 2005-02-08 2005-02-10 2005-03-10 Quarterly $0.2 0.82% –
– 2004-11-08 2004-11-10 2004-12-10 Quarterly $0.2 0.97% –
– 2004-08-06 2004-08-10 2004-09-10 Quarterly $0.2 1.23% –
– 2004-05-06 2004-05-10 2004-06-10 Quarterly $0.2 1.2% –
– 2004-02-06 2004-02-10 2004-03-10 Quarterly $0.2 1.12% –
– 2003-11-06 2003-11-10 2003-12-10 Quarterly $0.2 1.13% –
– 2003-08-07 2003-08-11 2003-09-10 Quarterly $0.2 1.23% –
– 2003-05-07 2003-05-09 2003-06-10 Quarterly $0.2 1.13% –
– 2003-02-06 2003-02-10 2003-03-10 Quarterly $0.2 1.26% –
– 2002-11-06 2002-11-11 2002-12-10 Quarterly $0.2 1.28% –
– 2002-08-07 2002-08-09 2002-09-10 Quarterly $0.2 1.12% –
– 2002-05-08 2002-05-10 2002-06-10 Quarterly $0.2 1.09% –
– 2002-02-07 2002-02-11 2002-03-11 Quarterly $0.2 1.34% –
– 2001-11-07 2001-11-09 2001-12-10 Quarterly $0.2 1.36% –
– 2001-08-08 2001-08-10 2001-09-10 Quarterly $0.2 1.25% –
– 2001-05-08 2001-05-10 2001-06-11 Quarterly $0.2 1.11% –
– 2001-02-07 2001-02-09 2001-03-09 Quarterly $0.2 1.07% –
– 2000-11-08 2000-11-10 2000-12-11 Quarterly $0.2 1.12% –
– 2000-08-08 2000-08-10 2000-09-11 Quarterly $0.2 1.2% –
– 2000-05-08 2000-05-10 2000-06-09 Quarterly $0.2 1.12% –
– 2000-02-08 2000-02-10 2000-03-10 Quarterly $0.2 1.19% –
– 1999-11-08 1999-11-10 1999-12-10 Quarterly $0.2 1.35% –
– 1999-08-06 1999-08-10 1999-09-10 Quarterly $0.2 1.58% –
– 1999-05-06 1999-05-10 1999-06-10 Quarterly $0.2 1.34% –
– 1999-01-14 1999-01-19 1999-03-10 Quarterly $0.19048 0.71% –
– 1998-11-06 1998-11-10 1998-12-10 Quarterly $0.19048 0.62% –
– 1998-08-06 1998-08-10 1998-09-10 Quarterly $0.19048 0.57% –
– 1998-05-07 1998-05-11 1998-06-10 Quarterly $0.19048 0.42% –
– 1998-02-06 1998-02-10 1998-03-10 Quarterly $0.19048 0.41% –
– 1997-11-06 1997-11-10 1997-12-10 Quarterly $0.19048 0.39% –
– 1997-08-06 1997-08-08 1997-09-10 Quarterly $0.19048 0.44% –
– 1997-05-07 1997-05-09 1997-06-10 Quarterly $0.19048 0.45% –
– 1997-02-06 1997-02-10 1997-03-10 Quarterly $0.19048 0.53% –
– 1997-01-07 – – – $1.1746 3.07% –
– 1996-11-06 1996-11-08 1996-12-10 Quarterly $0.19048 0.49% –
– 1996-08-07 1996-08-09 1996-09-10 Quarterly $0.19048 0.23% –
– 1996-05-08 1996-05-10 1996-06-10 Quarterly $0.19048 0.23% –
– 1996-02-07 1996-02-09 1996-03-08 Quarterly $0.19048 0.24% –
– 1995-11-08 1995-11-10 1995-12-08 Quarterly $0.19048 0.3% –
– 1995-08-08 1995-08-10 1995-09-08 Quarterly $0.19048 0.33% –
– 1995-05-04 1995-05-10 1995-06-09 Quarterly $0.19048 0.36% –
– 1995-02-06 1995-02-10 1995-03-10 Quarterly $0.19048 0.4% –
– 1994-11-04 1994-11-10 1994-12-09 Quarterly $0.1746 0.35% –
– 1994-08-04 1994-08-10 1994-09-09 Quarterly $0.1746 0.32% –
– 1994-05-04 1994-05-10 1994-06-10 Quarterly $0.1746 0.36% –
– 1994-02-04 1994-02-10 1994-03-10 Quarterly $0.1746 0.38% –
– 1993-11-04 1993-11-10 1993-12-10 Quarterly $0.1746 0.4% –
– 1993-08-04 1993-08-10 1993-09-10 Quarterly $0.1746 0.43% –
– 1993-05-04 1993-05-10 1993-06-10 Quarterly $0.1746 0.42% –
– 1993-02-04 1993-02-10 1993-03-10 Quarterly $0.1746 0.44% –
– 1992-11-04 1992-11-10 1992-12-10 Quarterly $0.1746 0.49% –
– 1992-08-04 1992-08-10 1992-09-10 Quarterly $0.1746 0.41% –
– 1992-05-05 1992-05-11 1992-06-10 Quarterly $0.1746 0.34% –
– 1992-02-04 1992-02-10 1992-03-10 Quarterly $0.1746 0.39% –
– 1991-11-05 1991-11-12 1991-12-10 Quarterly $0.1746 0.41% –
– 1991-08-05 1991-08-09 1991-09-10 Quarterly $0.1746 0.37% –
– 1991-05-06 1991-05-10 1991-06-10 Quarterly $0.1746 0.42% –
– 1991-02-05 1991-02-11 1991-03-08 Quarterly $0.1746 0.42% –
– 1990-11-05 1990-11-09 1990-12-10 Quarterly $0.1746 0.6% –
– 1990-08-06 1990-08-10 1990-09-10 Quarterly $0.1746 0.43% –
– 1990-05-04 1990-05-10 1990-06-08 Quarterly $0.1746 0.35% –
– 1990-02-05 1990-02-09 1990-03-09 Quarterly $0.15873 0.28% –
– 1989-11-02 1989-11-08 1989-12-08 Quarterly $0.15873 0.3% –
– 1989-08-03 1989-08-09 1989-09-08 Quarterly $0.15873 0.26% –
– 1989-05-04 – – – $0.15873 0.31% –
– 1989-02-03 – – – $0.14286 0.29% –
– 1988-11-03 – – – $0.14286 0.31% –
– 1988-08-04 – – – $0.14286 0.32% –
– 1988-05-05 – – – $0.12698 0.27% –
– 1988-02-03 – – – $0.12698 0.32% –
– 1987-11-04 – – – $0.12698 0.34% –
– 1987-08-04 – – – $0.12698 0.25% –
– 1987-05-05 – – – $0.12698 0.27% –
– 1987-02-03 – – – $0.12698 0.28% –
– 1986-11-04 – – – $0.4 0.97% –
– 1986-08-05 – – – $0.375 0.89% –
– 1986-05-05 – – – $0.375 0.91% –
– 1986-02-04 – – – $0.375 1.04% –
– 1985-11-04 – – – $0.375 1.1% –
– 1985-08-05 – – – $0.375 1.22% –
– 1985-05-06 – – – $0.375 1.3% –
– 1985-02-05 – – – $0.375 1.13% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $42 $48 $0.8 1.65 % 1.91 % – –
2023 $43 $54 $0.8 1.48 % 1.86 % – –
2022 $55 $55 $0.8 1.47 % 1.45 % $0.0 –
2021 $96 $43 $0.8 1.88 % 0.83 % $6.1 13 %
2020 $25 $15 $0.8 5.35 % 3.26 % -$1.32 -61 %
2019 $17 $21 $0.8 3.85 % 4.65 % $1.1 72 %
2018 $20 $29 $0.8 2.77 % 3.98 % $1.9 43 %
2017 $36 $32 $0.8 2.51 % 2.25 % $0.73 109 %
2016 $26 $21 $0.8 3.88 % 3.12 % $0.59 135 %
2015 $17 $24 $0.8 3.31 % 4.63 % $1.0 79 %
2014 $23 $26 $0.8 3.05 % 3.51 % $1.5 52 %
2013 $23 $24 $0.8 3.38 % 3.45 % $2.1 38 %
2012 $21 $21 $0.8 3.79 % 3.78 % $1.8 45 %
2011 $20 $20 $0.8 3.96 % 4.08 % $1.6 49 %
2010 $20 $19 $0.8 4.30 % 4.10 % $0.8 104 %
2009 $16 $14 $0.8 5.61 % 5.07 % $1.6 49 %
2008 $17 $21 $0.8 3.73 % 4.74 % $2.2 37 %
2007 $20 $19 $0.8 4.30 % 3.95 % $1.4 56 %
2006 $17 $18 $0.8 4.44 % 4.66 % $1.6 50 %
2005 $19 $20 $0.8 4.03 % 4.28 % $1.6 49 %
2004 $21 $18 $0.8 4.48 % 3.87 % $0.5 167 %
2003 $18 $17 $0.8 4.73 % 4.52 % $0.3 258 %
2002 $16 $17 $0.8 4.79 % 5.10 % -$0.1 -571 %
2001 $15 $17 $0.8 4.75 % 5.43 % $0.5 160 %
2000 $18 $17 $0.8 4.63 % 4.49 % $1.7 48 %
1999 $15 $17 $0.79 4.57 % 5.34 % $0.6 124 %
1998 $31 $39 $0.76 1.97 % 2.50 % $2.7 28 %
1997 $48 $42 $1.9 4.65 % 4.01 % $2.9 67 %
1996 $39 $71 $0.76 1.08 % 1.95 % $3.0 25 %
1995 $64 $55 $0.76 1.38 % 1.19 % $0.6 127 %
1994 $50 $50 $0.70 1.40 % 1.40 % – –
1993 $44 $41 $0.70 1.68 % 1.58 % – –
1992 $36 $44 $0.70 1.60 % 1.95 % – –
1991 $42 $44 $0.70 1.60 % 1.65 % – –
1990 $29 $44 $0.68 1.54 % 2.34 % – –
1989 $53 $54 $0.62 1.15 % 1.16 % – –
1988 $46 $44 $0.54 1.22 % 1.18 % – –
1987 $37 $45 $0.51 1.13 % 1.38 % – –
1986 $41 $40 $1.5 3.80 % 3.70 % – –
1985 $34 $32 $1.5 4.72 % 4.39 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Olin company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.20 USD 0.20 USD
Declared Date 2024-10-24 -
Ex-Dividend Date 2024-11-14 2025-03-03

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.20 $ 0.20 $
× ×
Shares
=
Earnings 20.00 $ 20.00 $

Stock Price Recovery History

Olin
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-14 $0.2 $41.82 -
2024-08-08 $0.2 $41.03 98
2024-05-08 $0.2 $55.39 -
2024-03-06 $0.2 $55.48 -
2023-11-08 $0.2 $43.07 119
2023-08-09 $0.2 $58.54 -
2023-05-10 $0.2 $53.82 91
2023-03-03 $0.2 $60.2 -
2022-11-09 $0.2 $55.13 114
2022-08-09 $0.2 $53.54 92
2022-05-09 $0.2 $60.67 -
2022-03-03 $0.2 $49 67
2021-11-09 $0.2 $61.81 2
2021-08-09 $0.2 $45.21 1
2021-05-07 $0.2 $46.54 4
2021-03-01 $0.2 $31.86 8
2020-11-09 $0.2 $20.445 1
2020-08-07 $0.2 $11 3
2020-05-08 $0.2 $12.22 3
2020-02-07 $0.2 $16.3 5
2019-11-08 $0.2 $19.15 1
2019-08-08 $0.2 $17.83 32
2019-05-09 $0.2 $20.92 1
2019-02-08 $0.2 $24.57 3
2018-11-08 $0.2 $21.04 7
2018-08-09 $0.2 $30.33 12
2018-05-09 $0.2 $33.34 12
2018-02-08 $0.2 $30.97 4
2017-11-09 $0.2 $36.19 1
2017-08-08 $0.2 $30.17 7
2017-05-08 $0.2 $29.72 2
2017-02-08 $0.2 $29.22 1
2016-11-08 $0.2 $22.45 1
2016-08-08 $0.2 $20.95 1
2016-05-06 $0.2 $21.98 19
2016-02-08 $0.2 $12.92 3
2015-11-06 $0.2 $20.36 10
2015-08-06 $0.2 $22.53 295
2015-05-07 $0.2 $29.41 1
2015-02-06 $0.2 $26.21 3
2014-11-06 $0.2 $25.04 1
2014-08-07 $0.2 $25.98 1
2014-05-07 $0.2 $28 2
2014-02-06 $0.2 $25.31 36
2013-11-07 $0.2 $23.19 91
2013-08-07 $0.2 $23.95 183
2013-05-08 $0.2 $24.21 274
2013-02-07 $0.2 $23.41 90
2012-11-07 $0.2 $21.19 92
2012-08-08 $0.2 $20.75 91
2012-05-08 $0.2 $20.06 92
2012-02-08 $0.2 $22.33 365
2011-11-08 $0.2 $19.59 92
2011-08-08 $0.2 $17.69 92
2011-05-06 $0.2 $24.54 1007
2011-02-08 $0.2 $18.98 87
2010-11-08 $0.2 $19.5 179
2010-08-06 $0.2 $20.15 273
2010-05-06 $0.2 $19.33 92
2010-02-08 $0.2 $15.4 87
2009-11-06 $0.2 $15.79 181
2009-08-06 $0.2 $13.98 92
2009-05-07 $0.2 $12.69 91
2009-02-06 $0.2 $14.61 273
2008-11-06 $0.2 $16.89 546
2008-08-07 $0.2 $28.27 2064
2008-05-07 $0.2 $20.45 92
2008-02-07 $0.2 $20.12 90
2007-11-07 $0.2 $20.25 182
2007-08-08 $0.2 $19.37 91
2007-05-08 $0.2 $18.28 92
2007-02-07 $0.2 $16.44 90
2006-11-08 $0.2 $17.17 181
2006-08-08 $0.2 $15.22 92
2006-05-08 $0.2 $19.06 457
2006-02-08 $0.2 $20.63 911
2005-11-08 $0.2 $18.71 92
2005-08-08 $0.2 $17.79 92
2005-05-06 $0.2 $18.6 186
2005-02-08 $0.2 $24.25 1276
2004-11-08 $0.2 $20.68 92
2004-08-06 $0.2 $16.27 94
2004-05-06 $0.2 $16.72 186
2004-02-06 $0.2 $17.81 276
2003-11-06 $0.2 $17.7 92
2003-08-07 $0.2 $16.31 91
2003-05-07 $0.2 $17.71 275
2003-02-06 $0.2 $15.9 90
2002-11-06 $0.2 $15.68 92
2002-08-07 $0.2 $17.85 824
2002-05-08 $0.2 $18.35 915
2002-02-07 $0.2 $14.91 90
2001-11-07 $0.2 $14.74 92
2001-08-08 $0.2 $16 273
2001-05-08 $0.2 $18.03 365
2001-02-07 $0.2 $18.65 1370
2000-11-08 $0.2 $17.8125 91
2000-08-08 $0.2 $16.6875 92
2000-05-08 $0.2 $17.8125 184
2000-02-08 $0.2 $16.875 90
1999-11-08 $0.2 $14.8125 92
1999-08-06 $0.2 $12.6875 94
1999-05-06 $0.2 $14.875 278
1999-01-14 $0.19048 $26.8174 3493
1998-11-06 $0.19048 $30.5056 5964
1998-08-06 $0.19048 $33.4436 6837
1998-05-07 $0.19048 $45.1957 8398
1998-02-06 $0.19048 $45.9459 8489
1997-11-06 $0.19048 $48.2588 8603
1997-08-06 $0.19048 $43.2579 92
1997-05-07 $0.19048 $42.2577 91
1997-02-06 $0.19048 $36.2566 90
1997-01-07 $1.1746 $38.257 120
1996-11-06 $0.19048 $39.056 182
1996-08-07 $0.19048 $81.327 9246
1996-05-08 $0.19048 $81.8033 9337
1996-02-07 $0.19048 $80.0172 91
1995-11-08 $0.19048 $63.9423 91
1995-08-08 $0.19048 $56.917 92
1995-05-04 $0.19048 $52.8685 96
1995-02-06 $0.19048 $47.5102 87
1994-11-04 $0.1746 $50.0107 181
1994-08-04 $0.1746 $53.8211 369
1994-05-04 $0.1746 $48.82 92
1994-02-04 $0.1746 $46.2004 89
1993-11-04 $0.1746 $44.1761 92
1993-08-04 $0.1746 $40.3658 92
1993-05-04 $0.1746 $42.0328 184
1993-02-04 $0.1746 $39.4133 89
1992-11-04 $0.1746 $35.841 92
1992-08-04 $0.1746 $42.271 457
1992-05-05 $0.1746 $51.0824 821
1992-02-04 $0.1746 $45.2479 91
1991-11-05 $0.1746 $42.39 91
1991-08-05 $0.1746 $47.7483 274
1991-05-06 $0.1746 $41.9137 91
1991-02-05 $0.1746 $42.0328 181
1990-11-05 $0.1746 $29.1729 92
1990-08-06 $0.1746 $40.4849 183
1990-05-04 $0.1746 $50.0107 732
1990-02-05 $0.15873 $57.1552 2102
1989-11-02 $0.15873 $53.4638 95
1989-08-03 $0.15873 $61.4417 2288
1989-05-04 $0.15873 $50.6062 91
1989-02-03 $0.14286 $48.939 90
1988-11-03 $0.14286 $45.6051 92
1988-08-04 $0.14286 $44.5334 91
1988-05-05 $0.12698 $47.2721 274
1988-02-03 $0.12698 $40.0086 92
1987-11-04 $0.12698 $36.9126 91
1987-08-04 $0.12698 $50.4871 639
1987-05-05 $0.12698 $47.0339 91
1987-02-03 $0.12698 $46.0814 91
1986-11-04 $0.4 $41.1993 91
1986-08-05 $0.375 $42.0328 182
1986-05-05 $0.375 $41.3184 92
1986-02-04 $0.375 $35.9601 90
1985-11-04 $0.375 $34.174 92
1985-08-05 $0.375 $30.7208 91
1985-05-06 $0.375 $28.9348 91
1985-02-05 $0.375 $33.2215 272
Expand