MGEE: Dividend & History, Ex Date, Yield for MGE Energy
Advertising

MGE Energy Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 4.7
Dividend Yield Trailing
2.20%
Dividend Yield Forward
2.26%
Payout Ratio
74.26 %
Average Yield, 5y
2.34%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 06 Dec 22:36

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple -19.90 %
Dividend Growth, CAGR -4.34 %
Average Dividend $0.3775
Average Dividends per Year $1.661
Average Dividend Yield 1.41%
Average Annual Dividend Yield 2.34%
Minimum $0.3375 (2019-02-28)
Maximum $0.4275 (2023-08-31)
MGE Energy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-18 2024-11-29 2024-12-01 2024-12-15 Quarterly $0.45 0.43% EOD
2024-08-16 2024-08-30 2024-09-01 2024-09-15 Quarterly $0.45 0.52% EOD
2024-05-21 2024-05-31 2024-06-01 2024-06-15 Quarterly $0.4275 0.53% EOD
2024-01-19 2024-02-29 2024-03-01 2024-03-15 Quarterly $0.4275 0.68% EOD
2023-10-20 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.4275 0.58% EOD
2023-08-18 2023-08-31 2023-09-01 2023-09-15 Quarterly $0.4275 0.59% EOD
2023-05-16 2023-05-31 2023-06-01 2023-06-15 Quarterly $0.4075 0.57% EOD
2023-01-20 2023-02-28 2023-03-01 2023-03-15 Quarterly $0.4075 0.58% EOD
2022-10-21 2022-11-30 2022-12-01 2022-12-15 Quarterly $0.4075 0.57% EOD
2022-08-19 2022-08-31 2022-09-01 2022-09-15 Quarterly $0.4075 0.53% EOD
2022-05-17 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.3875 0.49% EOD
2022-01-21 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.3875 0.54% EOD
2021-10-15 2021-11-30 2021-12-01 2021-12-15 Quarterly $0.3875 20.08% IR
2021-08-20 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.3875 0.48% EOD
2021-05-18 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.37 0.49% EOD
2021-01-15 2021-02-26 2021-03-01 2021-03-15 Quarterly $0.37 0.58% EOD
2020-10-16 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.37 0.54% EOD
2020-07-17 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.37 0.57% EOD
2020-05-19 2020-05-29 2020-06-01 2020-06-15 Quarterly $0.3525 0.52% EOD
2020-01-17 2020-02-27 2020-03-01 2020-03-15 Quarterly $0.3525 0.47% EOD
2019-10-18 2019-11-29 2019-12-01 2019-12-15 Quarterly $0.3525 0.45%
2019-10-18 2019-11-27 2019-12-01 2019-12-15 Quarterly $0.3525 0.45% EOD
2019-08-16 2019-08-30 2019-09-01 2019-09-15 Quarterly $0.3525 0.46%
2019-08-16 2019-08-29 2019-09-01 2019-09-15 Quarterly $0.3525 0.46%
2019-05-14 2019-05-30 2019-06-01 2019-06-15 Quarterly $0.3375 0.52% EOD
2019-01-18 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.3375 0.53% EOD
2018-10-19 2018-11-30 2018-12-01 2018-12-15 Quarterly $0.3375 0.51%
2018-10-19 2018-11-29 2018-12-01 2018-12-15 Quarterly $0.3375 0.52%
2018-08-17 2018-08-31 2018-09-01 2018-09-15 Quarterly $0.3375 0.51%
2018-08-17 2018-08-30 2018-09-01 2018-09-15 Quarterly $0.3375 0.51%
2018-05-15 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.3225 0.54% EOD
2018-01-19 2018-02-28 2018-03-01 2018-03-15 Quarterly $0.3225 0.61% EOD
2017-10-20 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.3225 0.49% EOD
2017-08-18 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.3225 0.51% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly $0.3075 0.47% EOD
2017-01-20 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.3075 0.48% EOD
2016-11-18 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.3075 0.5% EOD
2016-08-19 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.3075 0.56% EOD
2016-05-17 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.295 0.57% EOD
2016-01-15 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.295 0.6% EOD
2015-11-20 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.295 0.69% EOD
2015-08-21 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.295 0.76% EOD
2015-05-19 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.2825 0.72% EOD
2015-01-16 2015-02-26 2015-03-01 2015-03-15 Quarterly $0.2825 0.65%
2015-01-16 2015-02-25 2015-03-01 2015-03-15 Quarterly $0.2825 0.65%
2014-11-19 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.2825 0.64% EOD
2014-08-15 2014-08-28 2014-09-01 2014-09-15 Quarterly $0.2825 0.72%
2014-08-15 2014-08-27 2014-09-01 2014-09-15 Quarterly $0.2825 0.7%
2014-05-20 2014-05-29 2014-06-01 2014-06-15 Quarterly $0.2717 0.72%
2014-05-20 2014-05-28 2014-06-01 2014-06-15 Quarterly $0.2717 0.72%
2014-01-17 2014-02-26 2014-03-01 2014-03-15 Quarterly $0.2717 0.71%
2013-11-15 2013-11-26 2013-12-01 2013-12-15 Quarterly $0.2717 0.49%
2013-08-16 2013-08-28 2013-09-01 2013-09-15 Quarterly $0.2717 0.51%
2013-05-21 2013-05-29 2013-06-01 2013-06-15 Quarterly $0.2634 0.49%
2013-01-31 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.2634 0.49%
2012-11-16 2012-11-28 2012-12-01 2012-12-15 Quarterly $0.2634 0.53%
2012-08-29 2012-09-01 2012-09-15 Quarterly $0.2634 0.52%
2012-05-30 2012-06-01 2012-06-15 Quarterly $0.2551 0.57%
2012-02-28 2012-03-01 2012-03-15 Quarterly $0.2551 0.57%
2011-11-29 2011-12-01 2011-12-15 Quarterly $0.2551 0.6%
2011-08-30 2011-09-01 2011-09-15 Quarterly $0.2551 0.6%
2011-05-27 2011-06-01 2011-06-15 Quarterly $0.2501 0.61%
2011-02-25 2011-03-01 2011-03-15 Quarterly $0.2501 0.61%
2010-11-29 2010-12-01 2010-12-15 Quarterly $0.2501 0.6%
2010-08-30 2010-09-01 2010-09-15 Quarterly $0.2501 0.68%
2010-05-27 2010-06-01 2010-06-15 Quarterly $0.2456 0.7%
2010-02-25 2010-03-01 2010-03-15 Quarterly $0.2456 0.72%
2009-11-27 2009-12-01 2009-12-15 Quarterly $0.2456 0.72%
2009-08-28 2009-09-01 2009-09-15 Quarterly $0.2456 0.68%
2009-05-28 2009-06-01 2009-06-15 Quarterly $0.2411 0.78%
2009-02-25 2009-03-01 2009-03-15 Quarterly $0.2411 0.81%
2008-11-26 2008-12-01 2008-12-15 Quarterly $0.2411 0.69%
2008-08-27 2008-09-01 2008-09-15 Quarterly $0.2411 0.7%
2008-05-28 2008-06-01 2008-06-15 Quarterly $0.2367 0.7%
2008-02-27 2008-03-01 2008-03-15 Quarterly $0.2367 0.72%
2007-11-28 2007-12-01 2007-12-15 Quarterly $0.2367 0.66%
2007-08-29 2007-09-01 2007-09-15 Quarterly $0.2367 0.71%
2007-05-30 2007-06-01 2007-06-15 Quarterly $0.2322 0.69%
2007-02-27 2007-03-01 2007-03-15 Quarterly $0.2322 0.69%
2006-11-29 2006-12-01 2006-12-15 Quarterly $0.2322 0.68%
2006-08-30 2006-09-01 2006-09-15 Quarterly $0.2322 0.7%
2006-05-30 2006-06-01 2006-06-15 Quarterly $0.23 0.75%
2006-02-27 2006-03-01 2006-03-15 Quarterly $0.23 0.67%
2005-11-29 2005-12-01 2005-12-15 Quarterly $0.23 0.66%
2005-08-30 2005-09-01 2005-09-15 Quarterly $0.23 0.64%
2005-05-27 2005-06-01 2005-06-15 Quarterly $0.2278 0.64%
2005-02-25 2005-03-01 2005-03-15 Quarterly $0.2278 0.63%
2004-11-29 2004-12-01 2004-12-15 Quarterly $0.2278 0.66%
2004-08-30 2004-09-01 2004-09-15 Quarterly $0.2278 0.72%
2004-05-27 2004-06-01 2004-06-15 Quarterly $0.2256 0.75%
2004-02-26 2004-03-01 2004-03-15 Quarterly $0.2256 0.73%
2003-11-26 2003-12-01 2003-12-15 Quarterly $0.2256 0.69%
2003-08-27 2003-09-01 2003-09-15 Quarterly $0.2256 0.72%
2003-05-28 2003-06-01 2003-06-15 Quarterly $0.2239 0.72%
2003-03-04 2003-03-01 2003-03-15 Quarterly $0.2239 0.84%
2002-11-26 2002-12-01 2002-12-15 Quarterly $0.2239 0.82%
2002-08-28 2002-09-01 2002-09-15 Quarterly $0.2239 0.83%
2002-05-29 2002-06-01 2002-06-15 Quarterly $0.2222 0.82%
2002-02-27 2002-03-01 2002-03-15 Quarterly $0.2222 0.84%
2001-11-28 2001-12-01 2001-12-15 Quarterly $0.2222 0.86%
2001-08-29 2001-09-01 2001-09-15 Quarterly $0.222 0.9%
2001-05-30 2001-06-01 2001-06-15 Quarterly $0.2205 0.92%
2001-02-27 2001-03-01 2001-03-15 Quarterly $0.2205 0.98%
2000-11-29 2000-12-01 2000-12-15 Quarterly $0.2205 1.01%
2000-08-30 2000-09-01 2000-09-15 Quarterly $0.2206 1.11%
2000-05-30 2000-06-01 2000-06-15 Quarterly $0.2189 1.15%
2000-02-28 2000-03-01 2000-03-15 Quarterly $0.2189 1.24%
1999-11-29 1999-12-01 1999-12-15 Quarterly $0.2189 1.17%
1999-08-30 1999-09-01 1999-09-15 Quarterly $0.2187 1.02%
1999-05-27 1999-06-01 1999-06-15 Quarterly $0.2172 1.0%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.2172 1.08%
1998-11-27 1998-12-01 1998-12-15 Quarterly $0.2172 0.96%
1998-08-28 1998-09-01 1998-09-15 Quarterly $0.2172 0.94%
1998-05-28 1998-06-01 1998-06-15 Quarterly $0.2156 1.0%
1998-02-25 1998-03-01 1998-03-15 Quarterly $0.2156 0.96%
1997-11-26 1997-12-01 1997-12-15 Quarterly $0.2155 1.07%
1997-08-27 1997-09-01 1997-09-15 Quarterly $0.2155 1.06%
1997-05-28 1997-06-01 1997-06-15 Quarterly $0.2133 1.05%
1997-02-26 1997-03-01 1997-03-15 Quarterly $0.2133 0.99%
1996-11-26 1996-12-02 1996-12-15 Quarterly $0.2133 1.0%
1996-08-28 1996-09-01 1996-09-15 Quarterly $0.2133 0.93%
1996-05-29 1996-06-01 1996-06-15 Quarterly $0.2111 0.88%
1996-02-28 1996-03-01 1996-03-15 Quarterly $0.2111 0.79%
1995-11-29 1995-12-01 1995-12-15 Quarterly $0.2111 0.64%
1995-08-30 1995-09-01 1995-09-15 Quarterly $0.2111 0.64%
1995-05-25 1995-06-01 1995-06-15 Quarterly $0.2089 0.67%
1995-02-23 1995-03-01 1995-03-15 Quarterly $0.2089 0.66%
1994-11-25 1994-12-01 1994-12-15 Quarterly $0.2089 0.64%
1994-08-26 1994-09-01 1994-09-15 Quarterly $0.2089 0.64%
1994-05-25 1994-06-01 1994-06-15 Quarterly $0.2067 0.63%
1994-02-23 1994-03-01 1994-03-15 Quarterly $0.2067 0.67%
1993-11-24 1993-12-01 1993-12-15 Quarterly $0.2067 0.62%
1993-08-26 1993-09-01 1993-09-15 Quarterly $0.2067 0.59%
1993-05-25 1993-06-01 1993-06-15 Quarterly $0.2022 0.59%
1993-02-23 1993-03-01 1993-03-15 Quarterly $0.2022 0.62%
1992-11-24 1992-12-01 1992-12-15 Quarterly $0.2022 0.66%
1992-08-26 1992-09-01 1992-09-15 Quarterly $0.2022 0.62%
1992-05-26 1992-06-01 1992-06-15 Quarterly $0.1956 0.64%
1992-02-24 1992-03-01 1992-03-15 Quarterly $0.1956 0.64%
1991-12-26 $0.19556 0.44%
1991-11-22 1991-12-01 1991-12-15 Quarterly $0.1956 0.45%
1991-08-26 1991-09-01 1991-09-15 Quarterly $0.1956 0.5%
1991-05-24 1991-06-01 1991-06-15 Quarterly $0.1926 0.52%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.1926 0.54%
1990-11-26 1990-11-30 1990-12-15 Quarterly $0.1926 0.57%
1990-08-27 1990-09-01 1990-09-15 Quarterly $0.1926 0.59%
1990-05-25 1990-06-01 1990-06-15 Quarterly $0.1896 0.58%
1990-02-23 1990-03-01 1990-03-15 Quarterly $0.1896 0.57%
1989-11-27 1989-12-01 1989-12-15 Quarterly $0.1896 0.54%
1989-08-28 1989-09-01 1989-09-15 Quarterly $0.1896 0.53%
1989-05-25 1989-06-01 1989-06-15 Quarterly $0.1837 0.5%
1989-02-23 $0.1837 0.6%
1988-11-25 $0.1837 0.59%
1988-08-26 $0.1837 0.59%
1988-05-25 $0.17926 0.58%
1988-02-24 $0.17926 0.57%
1987-11-24 $0.17926 0.56%
1987-08-26 $0.17926 0.52%
1987-05-26 $0.17482 0.53%
1987-02-26 $0.17482 0.49%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $104 $84 $1.8 2.10 % 1.68 %
2023 $74 $72 $1.7 2.31 % 2.27 %
2022 $72 $75 $1.6 2.12 % 2.21 % $0.0
2021 $1.9 $68 $1.5 2.23 % 78.50 % $3.0 74 %
2020 $70 $69 $1.4 2.10 % 2.06 % $2.6 55 %
2019 $79 $71 $2.1 2.92 % 2.65 % $2.5 83 %
2018 $60 $61 $2.0 3.27 % 3.33 % $3.0 67 %
2017 $63 $65 $1.3 1.95 % 2.00 % $2.2 58 %
2016 $65 $54 $1.2 2.22 % 1.85 % $2.1 58 %
2015 $46 $42 $1.4 3.44 % 3.10 % $2.2 66 %
2014 $46 $40 $1.7 4.14 % 3.65 % $2.3 73 %
2013 $56 $54 $1.1 1.98 % 1.92 % $2.1 52 %
2012 $50 $47 $1.0 2.19 % 2.08 % $1.8 57 %
2011 $43 $42 $1.0 2.42 % 2.37 % $1.8 55 %
2010 $42 $37 $0.99 2.68 % 2.37 % $1.7 58 %
2009 $34 $33 $0.97 2.98 % 2.84 % $1.4 69 %
2008 $35 $34 $0.96 2.81 % 2.73 % $1.6 60 %
2007 $36 $34 $0.94 2.75 % 2.61 % $1.5 61 %
2006 $34 $33 $0.92 2.80 % 2.72 % $1.3 71 %
2005 $35 $36 $0.92 2.57 % 2.64 % $0.77 119 %
2004 $35 $32 $0.91 2.85 % 2.63 % $1.2 75 %
2003 $33 $30 $0.90 2.95 % 2.75 % $0.73 123 %
2002 $27 $27 $0.89 3.30 % 3.25 % $1.1 79 %
2001 $26 $24 $0.89 3.65 % 3.42 % $0.96 92 %
2000 $22 $20 $0.88 4.49 % 4.03 % $1.3 70 %
1999 $19 $21 $0.87 4.25 % 4.65 % $0.98 89 %
1998 $23 $22 $0.87 3.86 % 3.83 % $0.83 104 %
1997 $20 $21 $0.86 4.17 % 4.26 % $0.5 175 %
1996 $21 $24 $0.85 3.56 % 3.97 % $0.9 96 %
1995 $33 $32 $0.8 2.61 % 2.56 % $0.7 115 %
1994 $33 $32 $0.83 2.58 % 2.56 % $0.9 92 %
1993 $33 $34 $0.82 2.42 % 2.46 % $1.1 77 %
1992 $31 $31 $0.80 2.56 % 2.59 %
1991 $45 $40 $0.97 2.43 % 2.17 %
1990 $34 $33 $0.76 2.30 % 2.25 %
1989 $35 $35 $0.75 2.16 % 2.13 %
1988 $31 $31 $0.73 2.33 % 2.33 %
1987 $32 $34 $0.71 2.11 % 2.23 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by MGE Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.45 USD 0.45 USD
Declared Date 2024-10-18 -
Ex-Dividend Date 2024-11-29 2025-02-28

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.45 $ 0.45 $
× ×
Shares
=
Earnings 45.00 $ 45.00 $

Stock Price Recovery History

MGE Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-29 $0.45 $104.28 -
2024-08-30 $0.45 $86.705 91
2024-05-31 $0.4275 $80.13 91
2024-02-29 $0.4275 $63.19 92
2023-11-30 $0.4275 $73.67 183
2023-08-31 $0.4275 $72.43 91
2023-05-31 $0.4075 $71.76 92
2023-02-28 $0.4075 $70.78 92
2022-11-30 $0.4075 $72.01 274
2022-08-31 $0.4075 $77.02 639
2022-05-31 $0.3875 $79.37 731
2022-02-28 $0.3875 $72.02 92
2021-11-30 $0.3875 $1.93 90
2021-08-31 $0.3875 - -
2021-05-28 $0.37 $75.02 7
2021-02-26 $0.37 $63.7 3
2020-11-30 $0.37 $68.67 1
2020-08-31 $0.37 $64.99 2
2020-05-29 $0.3525 $67.89 5
2020-02-27 $0.3525 $75.39 6
2019-11-29 $0.3525 $77.52 15
2019-11-27 $0.3525 $77.885 14
2019-08-30 $0.3525 $75.85 28
2019-08-29 $0.3525 $75.81 1
2019-05-30 $0.3375 $65.44 1
2019-02-28 $0.3375 $63.92 1
2018-11-30 $0.3375 $66.09 3
2018-11-29 $0.3375 $64.53 1
2018-08-31 $0.3375 $65.45 5
2018-08-30 $0.3375 $65.65 6
2018-05-31 $0.3225 $59.65 18
2018-02-28 $0.3225 $52.5 1
2017-11-30 $0.3225 $66 217
2017-08-30 $0.3225 $63.7 2
2017-05-30 $0.3075 $64.8 1
2017-02-27 $0.3075 $64.7 2
2016-11-29 $0.3075 $61.15 8
2016-08-30 $0.3075 $54.78 1
2016-05-27 $0.295 $51.57 7
2016-02-26 $0.295 $49.24 6
2015-11-27 $0.295 $42.65 3
2015-08-28 $0.295 $38.6 11
2015-05-28 $0.2825 $39.06 21
2015-02-26 $0.2825 $43.23 14
2015-02-25 $0.2825 $43.13 1
2014-11-26 $0.2825 $44.22 6
2014-08-28 $0.2825 $40.18 1
2014-08-27 $0.2825 $40.2 2
2014-05-29 $0.2717 $37.65 7
2014-05-28 $0.2717 $37.56 1
2014-02-26 $0.2717 $38.46 16
2013-11-26 $0.2717 $55.77 947
2013-08-28 $0.2717 $53.3 90
2013-05-29 $0.2634 $53.55 181
2013-02-27 $0.2634 $53.53 91
2012-11-28 $0.2634 $49.77 91
2012-08-29 $0.2634 $50.26 182
2012-05-30 $0.2551 $44.73 91
2012-02-28 $0.2551 $44.43 92
2011-11-29 $0.2551 $42.56 91
2011-08-30 $0.2551 $42.35 91
2011-05-27 $0.2501 $41.05 95
2011-02-25 $0.2501 $40.86 91
2010-11-29 $0.2501 $41.76 274
2010-08-30 $0.2501 $36.78 91
2010-05-27 $0.2456 $35.31 95
2010-02-25 $0.2456 $33.93 91
2009-11-27 $0.2456 $34.26 181
2009-08-28 $0.2456 $36 367
2009-05-28 $0.2411 $30.77 92
2009-02-25 $0.2411 $29.77 92
2008-11-26 $0.2411 $34.96 275
2008-08-27 $0.2411 $34.23 91
2008-05-28 $0.2367 $33.97 91
2008-02-27 $0.2367 $32.67 91
2007-11-28 $0.2367 $35.93 639
2007-08-29 $0.2367 $33.12 91
2007-05-30 $0.2322 $33.62 182
2007-02-27 $0.2322 $33.85 274
2006-11-29 $0.2322 $34.01 364
2006-08-30 $0.2322 $33.28 91
2006-05-30 $0.23 $30.66 92
2006-02-27 $0.23 $34.1 639
2005-11-29 $0.23 $34.65 729
2005-08-30 $0.23 $35.78 820
2005-05-27 $0.2278 $35.675 95
2005-02-25 $0.2278 $36.31 2012
2004-11-29 $0.2278 $34.54 88
2004-08-30 $0.2278 $31.61 91
2004-05-27 $0.2256 $30.15 95
2004-02-26 $0.2256 $31.01 186
2003-11-26 $0.2256 $32.67 369
2003-08-27 $0.2256 $31.5 91
2003-05-28 $0.2239 $31 91
2003-03-04 $0.2239 $26.771 85
2002-11-26 $0.2239 $27.459 183
2002-08-28 $0.2239 $27.02 90
2002-05-29 $0.2222 $27.1 181
2002-02-27 $0.2222 $26.52 91
2001-11-28 $0.2222 $25.9 91
2001-08-29 $0.222 $24.72 91
2001-05-30 $0.2205 $23.92 91
2001-02-27 $0.2205 $22.5 92
2000-11-29 $0.2205 $21.8125 90
2000-08-30 $0.2206 $19.875 91
2000-05-30 $0.2189 $19.0625 92
2000-02-28 $0.2189 $17.625 92
1999-11-29 $0.2189 $18.75 183
1999-08-30 $0.2187 $21.375 457
1999-05-27 $0.2172 $21.75 552
1999-02-25 $0.2172 $20.125 91
1998-11-27 $0.2172 $22.625 915
1998-08-28 $0.2172 $23 1006
1998-05-28 $0.2156 $21.625 92
1998-02-25 $0.2156 $22.5 184
1997-11-26 $0.2155 $20.125 91
1997-08-27 $0.2155 $20.25 182
1997-05-28 $0.2133 $20.375 273
1997-02-26 $0.2133 $21.5 364
1996-11-26 $0.2133 $21.375 92
1996-08-28 $0.2133 $23 730
1996-05-29 $0.2111 $24.125 1918
1996-02-28 $0.2111 $26.75 2282
1995-11-29 $0.2111 $32.875 3288
1995-08-30 $0.2111 $33 3379
1995-05-25 $0.2089 $31 97
1995-02-23 $0.2089 $31.75 188
1994-11-25 $0.2089 $32.5 278
1994-08-26 $0.2089 $32.5 91
1994-05-25 $0.2067 $32.875 462
1994-02-23 $0.2067 $31 91
1993-11-24 $0.2067 $33.25 4023
1993-08-26 $0.2067 $34.75 4201
1993-05-25 $0.2022 $34.5 93
1993-02-23 $0.2022 $32.75 91
1992-11-24 $0.2022 $30.75 91
1992-08-26 $0.2022 $32.5 181
1992-05-26 $0.1956 $30.5 92
1992-02-24 $0.1956 $30.75 184
1991-12-26 $0.19556 $44.75 7552
1991-11-22 $0.1956 $43.5 34
1991-08-26 $0.1956 $39.375 88
1991-05-24 $0.1926 $37.001 94
1991-02-25 $0.1926 $35.75 88
1990-11-26 $0.1926 $34.001 91
1990-08-27 $0.1926 $32.75 91
1990-05-25 $0.1896 $32.501 94
1990-02-23 $0.1896 $33.5 276
1989-11-27 $0.1896 $35 455
1989-08-28 $0.1896 $36 634
1989-05-25 $0.1837 $36.75 729
1989-02-23 $0.1837 $30.5 91
1988-11-25 $0.1837 $31.125 181
1988-08-26 $0.1837 $31.001 91
1988-05-25 $0.17926 $31.001 93
1988-02-24 $0.17926 $31.5 456
1987-11-24 $0.17926 $31.751 548
1987-08-26 $0.17926 $34.25 638
1987-05-26 $0.17482 $32.75 92
1987-02-26 $0.17482 $35.501 819
Expand