FUL: Dividend & History, Ex Date, Yield for H.B. Fuller
Advertising

H.B. Fuller Dividend 2024

2 rated
  1. Home
  2. Stocks
  3. H.B. Fuller
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
1.10%
Dividend Yield Forward
1.15%
Payout Ratio
19.28 %
Average Yield, 5y
1.22%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 22:23

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 26.77 %
Dividend Growth, CAGR 4.86 %
Average Dividend $0.1745
Average Dividends per Year $0.698
Average Dividend Yield 0.31%
Average Annual Dividend Yield 1.22%
Minimum $0.155 (2019-02-06)
Maximum $0.205 (2023-04-19)
H.B. Fuller
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-03 2024-10-17 2024-10-17 2024-10-31 Quarterly $0.2225 – EOD
2024-07-17 2024-07-31 2024-07-31 2024-08-14 Quarterly $0.2225 0.26% EOD
2024-04-11 2024-04-24 2024-04-25 2024-05-09 Quarterly $0.2225 0.3% EOD
2024-01-24 2024-02-06 2024-02-07 2024-02-21 Quarterly $0.205 0.27% EOD
2023-10-05 2023-10-18 2023-10-19 2023-11-02 Quarterly $0.205 0.3% EOD
2023-07-06 2023-07-19 2023-07-20 2023-08-03 Quarterly $0.205 0.28% EOD
2023-04-06 2023-04-19 2023-04-20 2023-05-04 Quarterly $0.205 0.3% IR
2023-01-24 2023-02-06 – 2023-02-21 Quarterly $0.19 0.26% IR
2022-10-06 2022-10-19 2022-10-20 2022-11-03 Quarterly $0.19 0.29% EOD
2022-06-30 2022-07-13 2022-07-14 2022-07-28 Quarterly $0.19 0.32% IR
2022-04-07 2022-04-20 2022-04-21 2022-05-05 Quarterly $0.19 0.26% IR
2022-01-26 2022-02-08 2022-02-09 2022-02-23 Quarterly $0.1675 0.24% IR
2021-09-30 2021-10-13 2021-10-14 2021-10-28 Quarterly $0.1675 0.26% EOD
2021-07-01 2021-07-14 2021-07-15 2021-07-29 Quarterly $0.1675 0.26% EOD
2021-04-08 2021-04-21 2021-04-22 2021-05-06 Quarterly $0.1675 0.25% EOD
2021-01-21 2021-02-03 2021-02-04 2021-02-18 Quarterly $0.1625 0.3% EOD
2020-10-01 2020-10-14 2020-10-15 2020-10-29 Quarterly $0.1625 0.33% EOD
2020-07-08 2020-07-21 2020-07-22 2020-08-06 Quarterly $0.1625 0.36% EOD
2020-04-02 2020-04-15 2020-04-16 2020-04-30 Quarterly $0.1625 0.55% EOD
2020-01-16 2020-01-29 2020-01-30 2020-02-13 Quarterly $0.16 0.33% EOD
2019-10-03 2019-10-16 2019-10-17 2019-10-31 Quarterly $0.16 0.33% EOD
2019-07-16 2019-07-29 2019-07-30 2019-08-13 Quarterly $0.16 0.33% EOD
2019-04-04 2019-04-17 2019-04-18 2019-05-02 Quarterly $0.16 0.32% –
2019-01-24 2019-02-06 2019-02-07 2019-02-21 Quarterly $0.155 0.32% EOD
– 2018-10-17 – – – $0.155 0.33% EOD
2018-07-12 2018-07-25 2018-07-26 2018-08-09 Quarterly $0.155 0.28% EOD
2018-04-12 2018-04-25 2018-04-26 2018-05-10 Quarterly $0.155 0.31% EOD
2018-01-18 2018-01-31 2018-02-01 2018-02-15 Quarterly $0.15 0.29% EOD
2017-10-05 2017-10-18 2017-10-19 2017-11-02 Quarterly $0.15 0.26% EOD
2017-07-13 2017-07-25 2017-07-27 2017-08-10 Quarterly $0.15 0.29% EOD
2017-04-06 2017-04-18 2017-04-20 2017-05-04 Quarterly $0.15 0.3% EOD
2017-01-26 2017-02-07 2017-02-09 2017-02-23 Quarterly $0.14 0.29% EOD
2016-10-13 2016-10-25 2016-10-27 2016-11-10 Quarterly $0.14 0.33% EOD
2016-06-30 2016-07-12 2016-07-14 2016-07-28 Quarterly $0.14 0.31% EOD
2016-04-07 2016-04-19 2016-04-21 2016-05-05 Quarterly $0.14 0.31% EOD
2016-01-21 2016-02-02 2016-02-04 2016-02-18 Quarterly $0.13 0.36% EOD
2015-10-01 2015-10-13 2015-10-15 2015-10-29 Quarterly $0.13 0.35% EOD
2015-07-09 2015-07-21 2015-07-23 2015-08-06 Quarterly $0.13 0.33% EOD
2015-04-09 2015-04-21 2015-04-23 2015-05-07 Quarterly $0.13 0.31% EOD
2015-01-22 2015-02-03 2015-02-05 2015-02-19 Quarterly $0.12 0.28% EOD
2014-10-02 2014-10-14 2014-10-16 2014-10-30 Quarterly $0.12 0.32% EOD
2014-07-09 2014-07-22 2014-07-24 2014-08-07 Quarterly $0.12 0.26% EOD
2014-04-10 2014-04-22 2014-04-24 2014-05-08 Quarterly $0.12 0.25% EOD
2014-01-23 2014-02-04 2014-02-06 2014-02-20 Quarterly $0.1 0.22% –
2013-10-03 2013-10-15 2013-10-17 2013-10-31 Quarterly $0.1 0.22% –
2013-07-10 2013-07-23 2013-07-25 2013-08-08 Quarterly $0.1 0.24% –
2013-04-11 2013-04-23 2013-04-25 2013-05-09 Quarterly $0.1 0.26% –
2013-01-24 2013-02-05 2013-02-07 2013-02-21 Quarterly $0.085 0.22% –
– 2012-10-09 2012-10-11 2012-10-25 Quarterly $0.085 0.29% –
– 2012-07-10 2012-07-12 2012-07-26 Quarterly $0.085 0.28% –
– 2012-04-24 2012-04-26 2012-05-10 Quarterly $0.085 0.26% –
– 2012-02-07 2012-02-09 2012-02-23 Quarterly $0.075 0.25% –
– 2011-10-11 2011-10-13 2011-10-27 Quarterly $0.075 0.4% –
– 2011-07-19 2011-07-21 2011-08-04 Quarterly $0.075 0.31% –
– 2011-04-26 2011-04-28 2011-05-12 Quarterly $0.075 0.35% –
– 2011-02-01 2011-02-03 2011-02-17 Quarterly $0.07 0.3% –
– 2010-10-12 2010-10-14 2010-10-28 Quarterly $0.07 0.34% –
– 2010-07-20 2010-07-22 2010-08-05 Quarterly $0.07 0.35% –
– 2010-04-27 2010-04-29 2010-05-13 Quarterly $0.07 0.29% –
– 2010-02-02 2010-02-04 2010-02-18 Quarterly $0.068 0.33% –
– 2009-10-13 2009-10-15 2009-10-29 Quarterly $0.068 0.31% –
– 2009-07-14 2009-07-16 2009-07-30 Quarterly $0.068 0.36% –
– 2009-04-28 2009-04-30 2009-05-14 Quarterly $0.068 0.41% –
– 2009-02-03 2009-02-05 2009-02-19 Quarterly $0.066 0.47% –
– 2008-10-14 2008-10-16 2008-10-30 Quarterly $0.066 0.41% –
– 2008-07-22 2008-07-24 2008-08-07 Quarterly $0.066 0.26% –
– 2008-04-15 2008-04-17 2008-05-01 Quarterly $0.066 0.31% –
– 2008-02-05 2008-02-07 2008-02-21 Quarterly $0.0645 0.31% –
– 2007-10-16 2007-10-18 2007-11-01 Quarterly $0.0645 0.22% –
– 2007-07-24 2007-07-26 2007-08-09 Quarterly $0.0645 0.23% –
– 2007-04-17 2007-04-19 2007-05-03 Quarterly $0.0645 0.24% –
– 2007-02-05 2007-02-07 2007-02-21 Quarterly $0.0625 0.26% –
– 2006-10-17 2006-10-19 2006-11-02 Quarterly $0.0625 0.26% –
– 2006-07-25 2006-07-27 2006-08-10 Quarterly $0.0625 0.16% –
– 2006-04-18 2006-04-20 2006-05-04 Quarterly $0.0625 0.11% –
– 2006-02-08 2006-02-10 2006-02-24 Quarterly $0.0612 0.15% –
– 2005-10-11 2005-10-13 2005-10-27 Quarterly $0.0612 0.21% –
– 2005-07-12 2005-07-14 2005-07-28 Quarterly $0.0612 0.17% –
– 2005-04-26 2005-04-28 2005-05-12 Quarterly $0.0612 0.2% –
– 2005-02-09 2005-02-11 2005-02-25 Quarterly $0.0575 0.22% –
– 2004-10-12 2004-10-14 2004-10-28 Quarterly $0.0575 0.21% –
– 2004-07-20 2004-07-22 2004-08-05 Quarterly $0.0575 0.21% –
– 2004-04-27 2004-04-29 2004-05-13 Quarterly $0.0575 0.2% –
– 2004-02-10 2004-02-12 2004-02-26 Quarterly $0.0562 0.2% –
– 2003-10-15 2003-10-17 2003-10-31 Quarterly $0.0562 0.23% –
– 2003-08-01 2003-08-05 2003-08-15 Quarterly $0.0562 0.24% –
– 2003-04-30 2003-05-02 2003-05-16 Quarterly $0.0562 0.23% –
– 2003-02-05 2003-02-07 2003-02-21 Quarterly $0.055 0.23% –
– 2002-10-16 2002-10-18 2002-11-08 Quarterly $0.055 0.2% –
– 2002-07-17 2002-07-19 2002-08-09 Quarterly $0.055 0.2% –
– 2002-04-25 2002-04-29 2002-05-10 Quarterly $0.055 0.18% –
– 2002-01-25 2002-01-29 2002-02-12 Quarterly $0.0538 0.2% –
– 2001-10-17 2001-10-19 2001-11-09 Quarterly $0.0538 0.11% –
– 2001-07-18 2001-07-20 2001-08-10 Quarterly $0.0538 0.1% –
– 2001-04-26 2001-04-30 2001-05-11 Quarterly $0.0538 0.13% –
– 2001-01-18 2001-01-22 2001-02-09 Quarterly $0.0525 0.14% –
– 2000-10-26 2000-10-30 2000-11-10 Quarterly $0.0525 0.16% –
– 2000-07-27 2000-07-31 2000-08-11 Quarterly $0.0525 0.13% –
– 2000-04-27 2000-05-01 2000-05-12 Quarterly $0.0525 0.14% –
– 2000-01-19 2000-01-21 2000-02-10 Quarterly $0.0512 0.08% –
– 1999-10-25 1999-10-27 1999-11-10 Quarterly $0.0512 0.09% –
– 1999-07-22 1999-07-26 1999-08-10 Quarterly $0.0512 0.07% –
– 1999-04-22 1999-04-26 1999-05-10 Quarterly $0.0512 0.08% –
– 1999-01-20 1999-01-22 1999-02-10 Quarterly $0.05 0.12% –
– 1998-10-26 1998-10-28 1998-11-10 Quarterly $0.05 0.13% –
– 1998-07-24 1998-07-28 1998-08-10 Quarterly $0.05 0.09% –
– 1998-04-24 1998-04-28 1998-05-11 Quarterly $0.05 0.08% –
– 1998-01-21 1998-01-23 1998-02-10 Quarterly $0.0462 0.09% –
– 1997-10-27 1997-10-29 1997-11-10 Quarterly $0.0462 0.1% –
– 1997-07-25 1997-07-29 1997-08-11 Quarterly $0.0462 0.1% –
– 1997-04-24 1997-04-28 1997-05-12 Quarterly $0.0462 0.09% –
– 1997-01-22 1997-01-24 1997-02-10 Quarterly $0.0412 0.08% –
– 1996-10-25 1996-10-29 1996-11-11 Quarterly $0.0412 0.1% –
– 1996-07-26 1996-07-30 1996-08-12 Quarterly $0.0412 0.13% –
– 1996-04-25 1996-04-29 1996-05-10 Quarterly $0.0412 0.13% –
– 1996-01-23 1996-01-25 1996-02-09 Quarterly $0.04 0.11% –
– 1995-10-26 1995-10-30 1995-11-10 Quarterly $0.04 0.13% –
– 1995-07-28 1995-08-01 1995-08-10 Quarterly $0.04 0.11% –
– 1995-04-25 1995-05-01 1995-05-11 Quarterly $0.04 0.11% –
– 1995-01-20 1995-01-26 1995-02-10 Quarterly $0.0362 0.12% –
– 1994-10-25 1994-10-31 1994-11-10 Quarterly $0.0362 0.11% –
– 1994-07-26 1994-08-01 1994-08-11 Quarterly $0.0362 0.09% –
– 1994-04-26 1994-05-02 1994-05-12 Quarterly $0.0362 0.1% –
– 1994-01-20 1994-01-26 1994-02-10 Quarterly $0.035 0.09% –
– 1993-10-21 1993-10-27 1993-11-10 Quarterly $0.035 0.11% –
– 1993-07-21 1993-07-27 1993-08-10 Quarterly $0.035 0.1% –
– 1993-04-20 1993-04-26 1993-05-10 Quarterly $0.035 0.09% –
– 1993-01-15 1993-01-22 1993-02-10 Quarterly $0.03 0.07% –
– 1992-10-20 1992-10-26 1992-11-10 Quarterly $0.03 0.07% –
– 1992-07-21 1992-07-27 1992-08-10 Quarterly $0.03 0.06% –
– 1992-04-21 1992-04-27 1992-05-08 Quarterly $0.03 0.04% –
– 1992-01-17 1992-01-24 1992-02-10 Quarterly $0.0258 0.04% –
– 1991-10-22 1991-10-28 1991-11-08 Quarterly $0.0258 0.05% –
– 1991-07-23 1991-07-29 1991-08-09 Quarterly $0.0258 0.06% –
– 1991-04-23 1991-04-29 1991-05-10 Quarterly $0.0258 0.06% –
– 1991-01-18 1991-01-25 1991-02-08 Quarterly $0.025 0.08% –
– 1990-10-23 1990-10-29 1990-11-09 Quarterly $0.025 0.09% –
– 1990-07-24 1990-07-30 1990-08-10 Quarterly $0.025 0.09% –
– 1990-04-24 1990-04-30 1990-05-10 Quarterly $0.025 0.12% –
– 1990-01-22 1990-01-26 1990-02-09 Quarterly $0.0242 0.1% –
– 1989-10-24 1989-10-30 1989-11-10 Quarterly $0.0242 0.1% –
– 1989-07-25 1989-07-31 1989-08-10 Quarterly $0.0242 0.08% –
– 1989-04-25 – – – $0.02417 0.09% –
– 1989-01-23 – – – $0.02333 0.09% –
– 1988-10-25 – – – $0.02333 0.09% –
– 1988-07-27 – – – $0.02333 0.09% –
– 1988-04-27 – – – $0.02333 0.06% –
– 1988-01-25 – – – $0.0175 0.06% –
– 1987-10-23 – – – $0.0175 0.05% –
– 1987-07-23 – – – $0.0175 0.04% –
– 1987-04-24 – – – $0.0175 0.05% –
– 1987-01-26 – – – $0.015 0.05% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $86 $79 $0.87 1.10 % 1.01 % – –
2023 $68 $70 $0.81 1.14 % 1.18 % – –
2022 $65 $67 $0.74 1.11 % 1.13 % $0.0 –
2021 $48 $63 $0.67 1.05 % 1.39 % $3.5 19 %
2020 $52 $44 $0.65 1.47 % 1.25 % $2.7 24 %
2019 $52 $47 $0.64 1.34 % 1.23 % $3.0 21 %
2018 $43 $51 $0.62 1.20 % 1.44 % $2.8 22 %
2017 $54 $52 $0.6 1.13 % 1.10 % $2.5 24 %
2016 $48 $44 $0.6 1.26 % 1.14 % $2.4 23 %
2015 $36 $40 $0.5 1.27 % 1.40 % $2.2 23 %
2014 $45 $45 $0.5 1.02 % 1.03 % $2.4 19 %
2013 $45 $41 $0.39 0.93 % 0.85 % $2.5 15 %
2012 $30 $30 $0.3 1.09 % 1.11 % $2.2 15 %
2011 $19 $22 $0.30 1.35 % 1.58 % $1.8 17 %
2010 $20 $21 $0.28 1.31 % 1.36 % $1.7 17 %
2009 $22 $18 $0.3 1.52 % 1.24 % $1.2 22 %
2008 $16 $21 $0.26 1.26 % 1.63 % $1.6 16 %
2007 $29 $27 $0.26 0.94 % 0.87 % $1.7 15 %
2006 $24 $40 $0.25 0.63 % 1.02 % $1.4 18 %
2005 $29 $30 $0.24 0.79 % 0.83 % $0.9 28 %
2004 $27 $28 $0.23 0.82 % 0.84 % $0.7 33 %
2003 $25 $24 $0.22 0.92 % 0.90 % $0.8 27 %
2002 $28 $28 $0.22 0.77 % 0.78 % $0.8 27 %
2001 $51 $46 $0.21 0.47 % 0.42 % $0.8 28 %
2000 $32 $43 $0.21 0.48 % 0.64 % $1.0 22 %
1999 $57 $59 $0.20 0.35 % 0.36 % $0.9 23 %
1998 $38 $52 $0.20 0.38 % 0.52 % $0.7 29 %
1997 $47 $49 $0.18 0.36 % 0.39 % $0.7 25 %
1996 $42 $36 $0.16 0.46 % 0.39 % $0.5 33 %
1995 $31 $34 $0.16 0.46 % 0.50 % – –
1994 $33 $36 $0.14 0.40 % 0.44 % – –
1993 $33 $38 $0.14 0.36 % 0.41 % – –
1992 $43 $59 $0.12 0.20 % 0.27 % – –
1991 $55 $44 $0.10 0.24 % 0.19 % – –
1990 $27 $25 $0.099 0.39 % 0.37 % – –
1989 $24 $27 $0.096 0.35 % 0.40 % – –
1988 $26 $30 $0.087 0.29 % 0.34 % – –
1987 $32 $35 $0.068 0.19 % 0.21 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by H.B. Fuller company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.22 USD 0.22 USD
Declared Date 2024-10-03 -
Ex-Dividend Date 2024-10-17 2025-02-06

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.22 $ 0.22 $
× ×
Shares
=
Earnings 22.25 $ 22.25 $

Stock Price Recovery History

H.B. Fuller
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-17 $0.2225 - -
2024-07-31 $0.2225 $86.2 -
2024-04-24 $0.2225 $75.06 98
2024-02-06 $0.205 $76.33 176
2023-10-18 $0.205 $68.48 111
2023-07-19 $0.205 $73.03 202
2023-04-19 $0.205 $67.43 91
2023-02-06 $0.19 $73 163
2022-10-19 $0.19 $65.04 110
2022-07-13 $0.19 $58.65 98
2022-04-20 $0.19 $72.04 292
2022-02-08 $0.1675 $70.85 71
2021-10-13 $0.1675 $64.04 1
2021-07-14 $0.1675 $63.77 1
2021-04-21 $0.1675 $67.52 2
2021-02-03 $0.1625 $53.72 1
2020-10-14 $0.1625 $48.75 1
2020-07-21 $0.1625 $45.41 6
2020-04-15 $0.1625 $29.72 2
2020-01-29 $0.16 $48.56 9
2019-10-16 $0.16 $47.79 1
2019-07-29 $0.16 $48.76 1
2019-04-17 $0.16 $50.43 1
2019-02-06 $0.155 $48.83 7
2018-10-17 $0.155 $46.78 16
2018-07-25 $0.155 $55.54 1
2018-04-25 $0.155 $50.81 12
2018-01-31 $0.15 $51.85 21
2017-10-18 $0.15 $57.06 1
2017-07-25 $0.15 $51.82 42
2017-04-18 $0.15 $50.07 2
2017-02-07 $0.14 $48.79 2
2016-10-25 $0.14 $42.93 13
2016-07-12 $0.14 $45.53 1
2016-04-19 $0.14 $45.47 1
2016-02-02 $0.13 $36.18 1
2015-10-13 $0.13 $37.35 2
2015-07-21 $0.13 $39.99 10
2015-04-21 $0.13 $42.3 3
2015-02-03 $0.12 $42.83 2
2014-10-14 $0.12 $37.55 1
2014-07-22 $0.12 $46.88 1
2014-04-22 $0.12 $47.65 16
2014-02-04 $0.1 $45.25 38
2013-10-15 $0.1 $45.3 150
2013-07-23 $0.1 $41.25 84
2013-04-23 $0.1 $39.01 91
2013-02-05 $0.085 $39.38 168
2012-10-09 $0.085 $29.62 119
2012-07-10 $0.085 $30.25 210
2012-04-24 $0.085 $32.16 287
2012-02-07 $0.075 $29.54 77
2011-10-11 $0.075 $18.67 119
2011-07-19 $0.075 $23.95 203
2011-04-26 $0.075 $21.42 84
2011-02-01 $0.07 $23.19 168
2010-10-12 $0.07 $20.47 112
2010-07-20 $0.07 $19.72 84
2010-04-27 $0.07 $23.98 651
2010-02-02 $0.068 $20.77 84
2009-10-13 $0.068 $21.72 196
2009-07-14 $0.068 $18.64 91
2009-04-28 $0.068 $16.66 77
2009-02-03 $0.066 $14.11 84
2008-10-14 $0.066 $16.07 196
2008-07-22 $0.066 $24.95 1295
2008-04-15 $0.066 $21.49 98
2008-02-05 $0.0645 $20.7 70
2007-10-16 $0.0645 $29.46 1575
2007-07-24 $0.0645 $28.15 84
2007-04-17 $0.0645 $27 98
2007-02-05 $0.0625 $24.35 71
2006-10-17 $0.0625 $24.44 182
2006-07-25 $0.0625 $39.59 2555
2006-04-18 $0.0625 $54.96 4165
2006-02-08 $0.0612 $40.15 69
2005-10-11 $0.0612 $29.02 120
2005-07-12 $0.0612 $35.87 211
2005-04-26 $0.0612 $30.24 77
2005-02-09 $0.0575 $26.3 76
2004-10-12 $0.0575 $27.25 196
2004-07-20 $0.0575 $27.97 280
2004-04-27 $0.0575 $28.8 364
2004-02-10 $0.0562 $27.75 77
2003-10-15 $0.0562 $24.84 118
2003-08-01 $0.0562 $23.86 75
2003-04-30 $0.0562 $24.53 168
2003-02-05 $0.055 $24.33 84
2002-10-16 $0.055 $27.99 559
2002-07-17 $0.055 $27.95 91
2002-04-25 $0.055 $30.769 1174
2002-01-25 $0.0538 $27.06 90
2001-10-17 $0.0538 $50.83 1644
2001-07-18 $0.0538 $52.28 1735
2001-04-26 $0.0538 $42.77 83
2001-01-18 $0.0525 $37.5626 98
2000-10-26 $0.0525 $32.375 84
2000-07-27 $0.0525 $40.4688 273
2000-04-27 $0.0525 $38.6876 91
2000-01-19 $0.0512 $61.5 7726
1999-10-25 $0.0512 $57.1876 86
1999-07-22 $0.0512 $71.3126 8138
1999-04-22 $0.0512 $65.5626 91
1999-01-20 $0.05 $41.5 92
1998-10-26 $0.05 $37.875 86
1998-07-24 $0.05 $55.375 272
1998-04-24 $0.05 $62.5626 363
1998-01-21 $0.0462 $51.0626 93
1997-10-27 $0.0462 $46.5 86
1997-07-25 $0.0462 $47.5 180
1997-04-24 $0.0462 $54 365
1997-01-22 $0.0412 $49.9376 92
1996-10-25 $0.0412 $42.25 89
1996-07-26 $0.0412 $32.125 91
1996-04-25 $0.0412 $32.75 183
1996-01-23 $0.04 $35.5 276
1995-10-26 $0.04 $31.25 89
1995-07-28 $0.04 $35 179
1995-04-25 $0.04 $37.625 549
1995-01-20 $0.0362 $31 95
1994-10-25 $0.0362 $33 182
1994-07-26 $0.0362 $38.25 822
1994-04-26 $0.0362 $34.5 91
1994-01-20 $0.035 $37.25 187
1993-10-21 $0.035 $32.75 91
1993-07-21 $0.035 $36 183
1993-04-20 $0.035 $40.25 1284
1993-01-15 $0.03 $41.25 1379
1992-10-20 $0.03 $43.25 1555
1992-07-21 $0.03 $52.5 1738
1992-04-21 $0.03 $71.25 2648
1992-01-17 $0.0258 $70 95
1991-10-22 $0.0258 $54.5 87
1991-07-23 $0.0258 $44.5 91
1991-04-23 $0.0258 $42.75 91
1991-01-18 $0.025 $32.5 95
1990-10-23 $0.025 $26.5 87
1990-07-24 $0.025 $27.75 178
1990-04-24 $0.025 $21.5 91
1990-01-22 $0.0242 $25.25 183
1989-10-24 $0.0242 $24 90
1989-07-25 $0.0242 $31.25 542
1989-04-25 $0.02417 $26.25 91
1989-01-23 $0.02333 $27.25 183
1988-10-25 $0.02333 $25.75 90
1988-07-27 $0.02333 $26.75 180
1988-04-27 $0.02333 $37.5 1091
1988-01-25 $0.0175 $29.75 93
1987-10-23 $0.0175 $32 187
1987-07-23 $0.0175 $44.75 1552
1987-04-24 $0.0175 $33.5 90
1987-01-26 $0.015 $28.5 88
Expand