HE: Dividend & History, Ex Date, Yield for Hawaiian Electric Industries
Advertising

Hawaiian Electric Industries Dividend 2024

4 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.0
Dividend Yield Trailing
12.06%
Dividend Yield Forward
12.14%
Payout Ratio
61.95 %
Average Yield, 5y
3.34%
Payout Stability
100 %
Payout Growth Stability
80 %

Latest updated dividend data: 24 Aug 23:14

Dividend History

Statistics for 5 years: 2018-2023

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 4.0
Payout Stability 100 %
Payout Growth Stability 80 %
Dividend Growth, Simple 12.90 %
Dividend Growth, CAGR 2.46 %
Average Dividend $0.33
Average Dividends per Year $1.32
Average Dividend Yield 0.84%
Average Annual Dividend Yield 3.34%
Minimum $0.31 (2018-02-21)
Maximum $0.35 (2022-02-23)
Hawaiian Electric Industries
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2023-08-03 2023-08-17 2023-08-18 2023-09-08 Quarterly $0.36 2.99% EOD
2023-05-04 2023-05-18 2023-05-19 2023-06-09 Quarterly $0.36 1.0% EOD
2023-02-10 2023-02-22 2023-02-23 2023-03-10 Quarterly $0.36 0.87% EOD
2022-11-03 2022-11-21 2022-11-22 2022-12-09 Quarterly $0.35 0.88% IR
2022-08-04 2022-08-17 2022-08-18 2022-09-09 Quarterly $0.35 0.81% IR
2022-05-05 2022-05-19 2022-05-20 2022-06-10 Quarterly $0.35 0.83% IR
2022-02-11 2022-02-23 2022-02-24 2022-03-10 Quarterly $0.35 0.87% IR
2021-11-04 2021-11-22 2021-11-23 2021-12-10 Quarterly $0.34 0.85% IR
2021-08-06 2021-08-18 2021-08-19 2021-09-10 Quarterly $0.34 0.76% EOD
2021-05-06 2021-05-19 2021-05-20 2021-06-10 Quarterly $0.34 0.77% EOD
2021-02-09 2021-02-24 2021-02-25 2021-03-10 Quarterly $0.34 0.99% EOD
2020-11-03 2020-11-19 2020-11-20 2020-12-10 Quarterly $0.33 0.9% EOD
2020-08-05 2020-08-20 2020-08-21 2020-09-10 Quarterly $0.33 0.95% EOD
2020-05-05 2020-05-21 2020-05-22 2020-06-10 Quarterly $0.33 0.88% EOD
2020-02-11 2020-02-25 2020-02-26 2020-03-10 Quarterly $0.33 0.67% EOD
2019-10-31 2019-11-21 2019-11-22 2019-12-10 Quarterly $0.32 0.72% EOD
2019-07-31 2019-08-21 2019-08-22 2019-09-10 Quarterly $0.32 0.72% EOD
2019-05-06 2019-05-22 2019-05-23 2019-06-12 Quarterly $0.32 0.76% EOD
2019-02-14 2019-02-25 2019-02-26 2019-03-13 Quarterly $0.32 0.84% EOD
2018-10-31 2018-11-20 2018-11-21 2018-12-11 Quarterly $0.31 0.82% EOD
2018-08-02 2018-08-20 2018-08-21 2018-09-10 Quarterly $0.31 0.87% EOD
2018-05-09 2018-05-22 2018-05-23 2018-06-12 Quarterly $0.31 0.93% EOD
2018-02-01 2018-02-21 2018-02-22 2018-03-13 Quarterly $0.31 0.93% EOD
2017-10-31 2017-11-21 2017-11-22 2017-12-12 Quarterly $0.31 0.84% EOD
2017-08-01 2017-08-21 2017-08-23 2017-09-12 Quarterly $0.31 0.94% EOD
– 2017-05-22 2017-05-24 2017-06-12 Quarterly $0.31 0.96% EOD
2017-02-13 2017-02-22 2017-02-24 2017-03-10 Quarterly $0.31 0.95% EOD
2016-11-02 2016-11-18 2016-11-22 2016-12-13 Quarterly $0.31 1.04% EOD
2016-08-03 2016-08-22 2016-08-24 2016-09-12 Quarterly $0.31 1.03% EOD
2016-05-03 2016-05-26 2016-05-31 2016-06-15 Quarterly $0.31 0.95% EOD
2016-02-10 2016-02-18 2016-02-22 2016-03-10 Quarterly $0.31 1.05% EOD
2015-11-04 2015-11-19 2015-11-23 2015-12-10 Quarterly $0.31 1.1% EOD
2015-08-07 2015-08-20 2015-08-24 2015-09-10 Quarterly $0.31 1.04% EOD
2015-05-05 2015-05-20 2015-05-22 2015-06-10 Quarterly $0.31 1.0% EOD
2015-02-10 2015-02-20 2015-02-24 2015-03-10 Quarterly $0.31 0.93% EOD
2014-11-06 2014-11-19 2014-11-21 2014-12-10 Quarterly $0.31 1.14% EOD
2014-08-08 2014-08-20 2014-08-22 2014-09-10 Quarterly $0.31 1.27% EOD
2014-05-06 2014-05-20 2014-05-22 2014-06-10 Quarterly $0.31 1.31% EOD
2014-02-11 2014-02-21 2014-02-25 2014-03-12 Quarterly $0.31 1.23% –
2013-11-06 2013-11-18 2013-11-20 2013-12-11 Quarterly $0.31 1.18% –
2013-08-06 2013-08-19 2013-08-21 2013-09-11 Quarterly $0.31 1.22% –
2013-05-07 2013-05-20 2013-05-22 2013-06-12 Quarterly $0.31 1.12% –
2013-02-06 2013-02-19 2013-02-21 2013-03-13 Quarterly $0.31 1.14% –
2012-11-07 2012-11-15 2012-11-19 2012-12-12 Quarterly $0.31 1.29% –
– 2012-08-13 2012-08-15 2012-09-12 Quarterly $0.31 1.13% –
– 2012-05-17 2012-05-21 2012-06-13 Quarterly $0.31 1.18% –
– 2012-02-16 2012-02-21 2012-03-13 Quarterly $0.31 1.21% –
– 2011-11-17 2011-11-21 2011-12-13 Quarterly $0.31 1.22% –
– 2011-08-11 2011-08-15 2011-09-13 Quarterly $0.31 1.37% –
– 2011-05-18 2011-05-20 2011-06-14 Quarterly $0.31 1.22% –
– 2011-02-17 2011-02-22 2011-03-10 Quarterly $0.31 1.26% –
– 2010-11-10 2010-11-15 2010-12-10 Quarterly $0.31 1.37% –
– 2010-08-19 2010-08-23 2010-09-10 Quarterly $0.31 1.3% –
– 2010-05-19 2010-05-21 2010-06-10 Quarterly $0.31 1.38% –
– 2010-02-18 2010-02-22 2010-03-10 Quarterly $0.31 1.56% –
– 2009-11-12 2009-11-16 2009-12-10 Quarterly $0.31 1.63% –
– 2009-08-20 2009-08-24 2009-09-10 Quarterly $0.31 1.76% –
– 2009-05-19 2009-05-21 2009-06-10 Quarterly $0.31 1.89% –
– 2009-02-26 2009-03-02 2009-03-10 Quarterly $0.31 2.14% –
– 2008-11-13 2008-11-17 2008-12-10 Quarterly $0.31 1.13% –
– 2008-08-14 2008-08-18 2008-09-10 Quarterly $0.31 1.23% –
– 2008-05-14 2008-05-16 2008-06-10 Quarterly $0.31 1.19% –
– 2008-02-28 2008-03-03 2008-03-11 Quarterly $0.31 1.34% –
– 2007-11-13 2007-11-15 2007-12-11 Quarterly $0.31 1.43% –
– 2007-08-16 2007-08-20 2007-09-11 Quarterly $0.31 1.48% –
– 2007-05-11 2007-05-15 2007-06-13 Quarterly $0.31 1.22% –
– 2007-02-22 2007-02-26 2007-03-13 Quarterly $0.31 1.15% –
– 2006-11-13 2006-11-15 2006-12-12 Quarterly $0.31 1.15% –
– 2006-08-11 2006-08-15 2006-09-12 Quarterly $0.31 1.14% –
– 2006-05-11 2006-05-15 2006-06-14 Quarterly $0.31 1.18% –
– 2006-02-21 2006-02-23 2006-03-10 Quarterly $0.31 1.17% –
– 2005-11-17 2005-11-21 2005-12-12 Quarterly $0.31 1.19% –
– 2005-08-08 2005-08-10 2005-09-12 Quarterly $0.31 1.16% –
– 2005-05-06 2005-05-10 2005-06-13 Quarterly $0.31 1.24% –
– 2005-02-14 2005-02-16 2005-03-10 Quarterly $0.31 1.11% –
– 2004-11-08 2004-11-10 2004-12-10 Quarterly $0.31 1.07% –
– 2004-08-06 2004-08-10 2004-09-10 Quarterly $0.31 1.22% –
– 2004-05-06 2004-05-10 2004-06-10 Quarterly $0.31 0.63% –
– 2004-02-09 2004-02-11 2004-03-10 Quarterly $0.31 0.61% –
– 2003-11-06 2003-11-10 2003-12-10 Quarterly $0.31 0.69% –
– 2003-08-07 2003-08-11 2003-09-10 Quarterly $0.31 0.74% –
– 2003-05-08 2003-05-12 2003-06-10 Quarterly $0.31 0.76% –
– 2003-02-10 2003-02-12 2003-03-10 Quarterly $0.31 0.78% –
– 2002-11-07 2002-11-12 2002-12-10 Quarterly $0.31 0.68% –
– 2002-08-08 2002-08-12 2002-09-10 Quarterly $0.31 0.71% –
– 2002-05-08 2002-05-10 2002-06-10 Quarterly $0.31 0.65% –
– 2002-02-11 2002-02-13 2002-03-11 Quarterly $0.31 0.73% –
– 2001-11-08 2001-11-13 2001-12-10 Quarterly $0.31 0.81% –
– 2001-08-08 2001-08-10 2001-09-10 Quarterly $0.31 0.79% –
– 2001-05-08 2001-05-10 2001-06-12 Quarterly $0.31 0.85% –
– 2001-02-12 2001-02-14 2001-03-12 Quarterly $0.31 0.84% –
– 2000-11-09 2000-11-13 2000-12-11 Quarterly $0.31 0.93% –
– 2000-08-08 2000-08-10 2000-09-11 Quarterly $0.31 0.96% –
– 2000-05-08 2000-05-10 2000-06-13 Quarterly $0.31 0.83% –
– 2000-02-14 2000-02-16 2000-03-10 Quarterly $0.31 1.06% –
– 1999-11-08 1999-11-10 1999-12-10 Quarterly $0.31 0.94% –
– 1999-08-06 1999-08-10 1999-09-10 Quarterly $0.31 0.88% –
– 1999-05-06 1999-05-10 1999-06-10 Quarterly $0.31 0.87% –
– 1999-02-12 1999-02-17 1999-03-10 Quarterly $0.31 0.89% –
– 1998-11-06 1998-11-10 1998-12-10 Quarterly $0.31 0.78% –
– 1998-08-06 1998-08-10 1998-09-10 Quarterly $0.31 0.83% –
– 1998-05-07 1998-05-11 1998-06-10 Quarterly $0.31 0.79% –
– 1998-02-13 1998-02-18 1998-03-10 Quarterly $0.31 0.78% –
– 1997-11-06 1997-11-10 1997-12-10 Quarterly $0.305 0.83% –
– 1997-08-07 1997-08-11 1997-09-10 Quarterly $0.305 0.84% –
– 1997-05-08 1997-05-12 1997-06-10 Quarterly $0.305 0.89% –
– 1997-02-10 1997-02-12 1997-03-10 Quarterly $0.305 0.87% –
– 1996-11-08 1996-11-12 1996-12-10 Quarterly $0.305 0.83% –
– 1996-08-08 1996-08-12 1996-09-10 Quarterly $0.3 0.87% –
– 1996-05-08 1996-05-10 1996-06-10 Quarterly $0.3 0.88% –
– 1996-02-12 1996-02-14 1996-03-11 Quarterly $0.3 0.78% –
– 1995-11-09 1995-11-13 1995-12-11 Quarterly $0.3 0.77% –
– 1995-08-08 1995-08-10 1995-09-11 Quarterly $0.295 0.84% –
– 1995-05-04 1995-05-10 1995-06-13 Quarterly $0.295 0.85% –
– 1995-02-09 1995-02-15 1995-03-10 Quarterly $0.295 0.87% –
– 1994-11-04 1994-11-10 1994-12-12 Quarterly $0.295 0.93% –
– 1994-08-04 1994-08-10 1994-09-12 Quarterly $0.29 0.9% –
– 1994-05-04 1994-05-10 1994-06-13 Quarterly $0.29 0.86% –
– 1994-02-04 1994-02-10 1994-03-10 Quarterly $0.29 0.88% –
– 1993-11-04 1993-11-10 1993-12-10 Quarterly $0.29 0.82% –
– 1993-08-04 1993-08-10 1993-09-10 Quarterly $0.285 0.76% –
– 1993-05-04 1993-05-10 1993-06-10 Quarterly $0.285 0.84% –
– 1993-02-04 1993-02-10 1993-03-10 Quarterly $0.285 0.78% –
– 1992-11-04 1992-11-10 1992-12-10 Quarterly $0.285 0.72% –
– 1992-08-04 1992-08-10 1992-09-10 Quarterly $0.28 0.64% –
– 1992-05-05 1992-05-11 1992-06-10 Quarterly $0.28 0.76% –
– 1992-02-06 1992-02-12 1992-03-10 Quarterly $0.28 0.78% –
– 1991-11-05 1991-11-12 1991-12-10 Quarterly $0.28 0.77% –
– 1991-08-06 1991-08-12 1991-09-10 Quarterly $0.275 0.81% –
– 1991-05-06 1991-05-10 1991-06-10 Quarterly $0.275 0.79% –
– 1991-02-05 1991-02-11 1991-03-11 Quarterly $0.275 0.86% –
– 1990-11-06 1990-11-13 1990-12-10 Quarterly $0.275 0.96% –
– 1990-08-06 1990-08-10 1990-09-10 Quarterly $0.27 0.88% –
– 1990-05-04 1990-05-10 1990-06-12 Quarterly $0.27 0.8% –
– 1990-02-06 1990-02-12 1990-03-12 Quarterly $0.27 0.75% –
– 1989-11-07 1989-11-13 1989-12-08 Quarterly $0.27 0.73% –
– 1989-08-07 1989-08-11 1989-09-08 Quarterly $0.255 0.74% –
– 1989-05-08 – – – $0.255 0.83% –
– 1989-02-06 – – – $0.255 0.83% –
– 1988-10-31 – – – $0.255 0.89% –
– 1988-08-01 – – – $0.24 0.85% –
– 1988-05-02 – – – $0.24 0.75% –
– 1988-02-01 – – – $0.24 0.81% –
– 1987-11-04 – – – $0.24 0.95% –
– 1987-08-04 – – – $0.225 0.79% –
– 1987-05-04 – – – $0.225 0.76% –
– 1987-02-02 – – – $0.225 0.67% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2023 $12 $30 $1.1 3.63 % 8.98 % – –
2022 $40 $41 $1.4 3.39 % 3.53 % $0.0 –
2021 $41 $41 $1.4 3.33 % 3.33 % $2.2 62 %
2020 $35 $39 $1.3 3.41 % 3.73 % $2.0 67 %
2019 $47 $42 $1.3 3.03 % 2.74 % $1.8 70 %
2018 $37 $35 $1.2 3.54 % 3.39 % $1.8 68 %
2017 $36 $34 $1.2 3.65 % 3.43 % $1.6 76 %
2016 $33 $31 $1.2 3.99 % 3.75 % $1.7 72 %
2015 $29 $31 $1.2 4.05 % 4.28 % $1.6 78 %
2014 $33 $26 $1.2 4.76 % 3.70 % $1.7 73 %
2013 $26 $27 $1.2 4.65 % 4.72 % $1.6 77 %
2012 $24 $26 $1.2 4.81 % 5.17 % $1.7 75 %
2011 $26 $25 $1.2 5.05 % 4.86 % $1.3 93 %
2010 $23 $22 $1.2 5.58 % 5.47 % $1.3 95 %
2009 $19 $17 $1.2 7.34 % 6.51 % $0.9 135 %
2008 $28 $25 $1.2 4.87 % 4.50 % $1.8 71 %
2007 $22 $24 $1.2 5.23 % 5.72 % $0.8 151 %
2006 $27 $27 $1.2 4.64 % 4.60 % $1.6 78 %
2005 $26 $26 $1.2 4.70 % 4.77 % $1.4 87 %
2004 $29 $39 $1.2 3.21 % 4.29 % $1.9 67 %
2003 $45 $42 $1.2 2.96 % 2.74 % $1.5 86 %
2002 $46 $45 $1.2 2.76 % 2.71 % $1.6 76 %
2001 $38 $38 $1.2 3.29 % 3.24 % $1.4 88 %
2000 $33 $33 $1.2 3.75 % 3.71 % $1.5 82 %
1999 $33 $35 $1.2 3.58 % 3.76 % $1.4 91 %
1998 $40 $39 $1.2 3.17 % 3.10 % $1.4 89 %
1997 $37 $36 $1.2 3.43 % 3.30 % $1.4 88 %
1996 $37 $36 $1.2 3.36 % 3.29 % $1.4 88 %
1995 $39 $36 $1.2 3.34 % 3.06 % – –
1994 $32 $33 $1.2 3.56 % 3.65 % – –
1993 $36 $36 $1.1 3.20 % 3.23 % – –
1992 $40 $39 $1.1 2.89 % 2.84 % – –
1991 $36 $34 $1.1 3.23 % 3.04 % – –
1990 $29 $32 $1.1 3.36 % 3.81 % – –
1989 $37 $33 $1.0 3.12 % 2.81 % – –
1988 $29 $30 $0.98 3.29 % 3.42 % – –
1987 $25 $29 $0.92 3.13 % 3.61 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Hawaiian Electric Industries company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.36 USD 0.36 USD
Declared Date 2023-08-03 -
Ex-Dividend Date 2023-08-17 2024-05-19

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.36 $ 0.36 $
× ×
Shares
=
Earnings 36.00 $ 36.00 $

Stock Price Recovery History

Hawaiian Electric Industries
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2023-08-17 $0.36 $12.03 -
2023-05-18 $0.36 $35.99 -
2023-02-22 $0.36 $41.26 -
2022-11-21 $0.35 $39.62 93
2022-08-17 $0.35 $43.28 -
2022-05-19 $0.35 $42.07 90
2022-02-23 $0.35 $40.13 85
2021-11-22 $0.34 - -
2021-08-18 $0.34 $44.68 1
2021-05-19 $0.34 $43.91 2
2021-02-24 $0.34 $34.45 1
2020-11-19 $0.33 $36.81 5
2020-08-20 $0.33 $34.58 4
2020-05-21 $0.33 $37.54 5
2020-02-25 $0.33 $49.32 22
2019-11-21 $0.32 $44.3 15
2019-08-21 $0.32 $44.6 2
2019-05-22 $0.32 $41.89 1
2019-02-25 $0.32 $38.15 3
2018-11-20 $0.31 $37.63 7
2018-08-20 $0.31 $35.57 1
2018-05-22 $0.31 $33.41 1
2018-02-21 $0.31 $33.2 2
2017-11-21 $0.31 $36.86 3
2017-08-21 $0.31 $32.97 1
2017-05-22 $0.31 $32.27 1
2017-02-22 $0.31 $32.65 1
2016-11-18 $0.31 $29.7 3
2016-08-22 $0.31 $30.08 2
2016-05-26 $0.31 $32.53 1
2016-02-18 $0.31 $29.56 1
2015-11-19 $0.31 $28.25 1
2015-08-20 $0.31 $29.91 162
2015-05-20 $0.31 $31 57
2015-02-20 $0.31 $33.31 3
2014-11-19 $0.31 $27.28 1
2014-08-20 $0.31 $24.33 1
2014-05-20 $0.31 $23.68 2
2014-02-21 $0.31 $25.24 25
2013-11-18 $0.31 $26.26 308
2013-08-19 $0.31 $25.38 91
2013-05-20 $0.31 $27.78 526
2013-02-19 $0.31 $27.29 90
2012-11-15 $0.31 $24 96
2012-08-13 $0.31 $27.44 280
2012-05-17 $0.31 $26.23 88
2012-02-16 $0.31 $25.55 91
2011-11-17 $0.31 $25.51 91
2011-08-11 $0.31 $22.59 98
2011-05-18 $0.31 $25.45 183
2011-02-17 $0.31 $24.59 90
2010-11-10 $0.31 $22.65 99
2010-08-19 $0.31 $23.89 182
2010-05-19 $0.31 $22.4 92
2010-02-18 $0.31 $19.91 90
2009-11-12 $0.31 $19.05 98
2009-08-20 $0.31 $17.62 84
2009-05-19 $0.31 $16.42 93
2009-02-26 $0.31 $14.49 82
2008-11-13 $0.31 $27.55 1649
2008-08-14 $0.31 $25.13 91
2008-05-14 $0.31 $26.13 183
2008-02-28 $0.31 $23.09 76
2007-11-13 $0.31 $21.69 107
2007-08-16 $0.31 $20.9 89
2007-05-11 $0.31 $25.37 369
2007-02-22 $0.31 $26.87 630
2006-11-13 $0.31 $26.95 731
2006-08-11 $0.31 $27.1 825
2006-05-11 $0.31 $26.24 92
2006-02-21 $0.31 $26.5 171
2005-11-17 $0.31 $26 96
2005-08-08 $0.31 $26.7 368
2005-05-06 $0.31 $25.01 94
2005-02-14 $0.31 $27.87 3545
2004-11-08 $0.31 $28.89 3678
2004-08-06 $0.31 $25.35 94
2004-05-06 $0.31 $49.31 5748
2004-02-09 $0.31 $51.1 5882
2003-11-06 $0.31 $45.2 95
2003-08-07 $0.31 $41.68 91
2003-05-08 $0.31 $40.67 91
2003-02-10 $0.31 $40 87
2002-11-07 $0.31 $45.84 459
2002-08-08 $0.31 $43.83 91
2002-05-08 $0.31 $47.58 642
2002-02-11 $0.31 $42.18 86
2001-11-08 $0.31 $38.25 95
2001-08-08 $0.31 $39.39 187
2001-05-08 $0.31 $36.29 92
2001-02-12 $0.31 $36.9 177
2000-11-09 $0.31 $33.4375 95
2000-08-08 $0.31 $32.25 93
2000-05-08 $0.31 $37.3125 457
2000-02-14 $0.31 $29.375 84
1999-11-08 $0.31 $33 182
1999-08-06 $0.31 $35.0625 276
1999-05-06 $0.31 $35.5625 368
1999-02-12 $0.31 $34.8125 83
1998-11-06 $0.31 $39.9375 1193
1998-08-06 $0.31 $37.375 92
1998-05-07 $0.31 $39.125 183
1998-02-13 $0.31 $40 1459
1997-11-06 $0.305 $36.9375 99
1997-08-07 $0.305 $36.125 91
1997-05-08 $0.305 $34.25 91
1997-02-10 $0.305 $35 178
1996-11-08 $0.305 $36.625 363
1996-08-08 $0.3 $34.375 92
1996-05-08 $0.3 $34 92
1996-02-12 $0.3 $38.5 732
1995-11-09 $0.3 $38.75 827
1995-08-08 $0.295 $35 93
1995-05-04 $0.295 $34.625 96
1995-02-09 $0.295 $33.75 84
1994-11-04 $0.295 $31.875 97
1994-08-04 $0.29 $32.125 189
1994-05-04 $0.29 $33.875 365
1994-02-04 $0.29 $32.875 89
1993-11-04 $0.29 $35.5 735
1993-08-04 $0.285 $37.375 827
1993-05-04 $0.285 $33.75 92
1993-02-04 $0.285 $36.625 181
1992-11-04 $0.285 $39.625 1927
1992-08-04 $0.28 $43.625 3564
1992-05-05 $0.28 $36.875 91
1992-02-06 $0.28 $35.75 89
1991-11-05 $0.28 $36.375 182
1991-08-06 $0.275 $33.875 91
1991-05-06 $0.275 $34.625 183
1991-02-05 $0.275 $32.125 90
1990-11-06 $0.275 $28.5 91
1990-08-06 $0.27 $30.625 183
1990-05-04 $0.27 $33.75 367
1990-02-06 $0.27 $36.125 637
1989-11-07 $0.27 $36.875 910
1989-08-07 $0.255 $34.625 92
1989-05-08 $0.255 $30.75 91
1989-02-06 $0.255 $30.625 91
1988-10-31 $0.255 $28.5 98
1988-08-01 $0.24 $28.25 91
1988-05-02 $0.24 $31.875 462
1988-02-01 $0.24 $29.75 91
1987-11-04 $0.24 $25.375 89
1987-08-04 $0.225 $28.375 181
1987-05-04 $0.225 $29.75 273
1987-02-02 $0.225 $33.375 917
Expand