Dividend Yield Trailing
4.38%
Dividend Yield Forward
4.38%
Payout Ratio
60.49 %
Average Yield, 5y
3.65%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 27 Aug 22:07
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 28.50 % |
| Dividend Growth, CAGR | 5.14 % |
| Average Dividend | $0.548375 |
| Average Dividends per Year | $2.1935 |
| Average Dividend Yield | 0.92% |
| Average Annual Dividend Yield | 3.65% |
| Minimum | $0.475 (2019-03-01) |
| Maximum | $0.6425 (2023-11-21) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-09 | 2024-08-20 | 2024-08-20 | 2024-09-20 | Quarterly | $0.6425 | 1.11% | EOD |
| 2024-05-09 | 2024-05-17 | 2024-05-20 | 2024-06-20 | Quarterly | $0.6425 | 1.17% | EOD |
| 2024-02-27 | 2024-03-08 | 2024-03-11 | 2024-03-22 | Quarterly | $0.6425 | 1.25% | EOD |
| 2023-11-07 | 2023-11-21 | 2023-11-22 | 2023-12-20 | Quarterly | $0.6425 | 1.28% | EOD |
| 2023-08-04 | 2023-08-18 | 2023-08-21 | 2023-09-20 | Quarterly | $0.6125 | 1.09% | EOD |
| 2023-05-05 | 2023-05-18 | 2023-05-19 | 2023-06-20 | Quarterly | $0.6125 | 1.03% | EOD |
| 2023-02-24 | 2023-03-08 | 2023-03-09 | 2023-03-22 | Quarterly | $0.6125 | 1.04% | IR |
| – | 2022-11-17 | – | 2022-12-20 | Quarterly | $0.6125 | 1.05% | IR |
| 2022-08-04 | 2022-08-18 | 2022-08-19 | 2022-09-20 | Quarterly | $0.5725 | 0.81% | IR |
| 2022-05-05 | 2022-05-19 | 2022-05-20 | 2022-06-20 | Quarterly | $0.5725 | 0.86% | IR |
| – | 2022-03-04 | 2022-03-07 | 2022-03-21 | Quarterly | $0.5725 | 0.9% | IR |
| – | 2021-11-18 | 2021-11-19 | 2021-12-20 | Quarterly | $0.5725 | 0.88% | IR |
| 2021-08-05 | 2021-08-19 | 2021-08-20 | 2021-09-20 | Quarterly | $0.535 | 0.78% | EOD |
| 2021-05-06 | 2021-05-20 | 2021-05-21 | 2021-06-21 | Quarterly | $0.535 | 0.86% | EOD |
| 2021-02-26 | 2021-03-05 | 2021-03-08 | 2021-03-22 | Quarterly | $0.535 | 0.97% | EOD |
| 2020-11-05 | 2020-11-19 | 2020-11-20 | 2020-12-21 | Quarterly | $0.535 | 1.0% | EOD |
| 2020-08-05 | 2020-08-19 | 2020-08-20 | 2020-09-21 | Quarterly | $0.505 | 0.98% | EOD |
| 2020-05-06 | 2020-05-19 | 2020-05-20 | 2020-06-19 | Quarterly | $0.505 | 0.87% | EOD |
| 2020-03-02 | 2020-03-06 | 2020-03-09 | 2020-03-20 | Quarterly | $0.505 | 0.72% | EOD |
| 2019-11-06 | 2019-11-26 | 2019-11-27 | 2019-12-20 | Quarterly | $0.505 | 0.79% | EOD |
| 2019-08-07 | 2019-08-29 | 2019-08-30 | 2019-09-20 | Quarterly | $0.475 | 0.73% | EOD |
| 2019-05-08 | 2019-05-29 | 2019-05-30 | 2019-06-20 | Quarterly | $0.475 | 0.82% | EOD |
| 2019-02-21 | 2019-03-01 | 2019-03-04 | 2019-03-20 | Quarterly | $0.475 | 0.86% | EOD |
| 2018-11-07 | 2018-11-28 | 2018-11-29 | 2018-12-20 | Quarterly | $0.475 | 0.8% | EOD |
| 2018-08-08 | 2018-08-28 | 2018-08-29 | 2018-09-20 | Other | $0.46 | 0.81% | EOD |
| – | 2018-05-29 | – | – | – | $0.4 | 0.71% | EOD |
| – | 2018-03-08 | – | – | – | $0.4 | 0.81% | EOD |
| – | 2017-12-07 | – | – | – | $0.4 | 0.71% | EOD |
| – | 2017-09-07 | – | – | – | $0.4 | 0.79% | EOD |
| – | 2017-06-07 | – | – | – | $0.4 | 0.75% | EOD |
| – | 2017-03-07 | – | – | – | $0.4 | 0.73% | EOD |
| – | 2016-12-07 | – | – | – | $0.38 | 0.67% | EOD |
| – | 2016-09-07 | – | – | – | $0.38 | 0.69% | EOD |
| – | 2016-06-07 | – | – | – | $0.38 | 0.68% | EOD |
| – | 2016-03-07 | – | – | – | $0.38 | 0.87% | EOD |
| – | 2015-12-07 | – | – | – | $0.36 | 0.87% | EOD |
| – | 2015-09-04 | – | – | – | $0.36 | 1.03% | EOD |
| – | 2015-06-05 | – | – | – | $0.36 | 1.05% | EOD |
| – | 2015-03-05 | – | – | – | $0.36 | 0.95% | EOD |
| – | 2014-12-05 | – | – | – | $0.35 | 0.9% | EOD |
| – | 2014-09-05 | – | – | – | $0.35 | 0.96% | EOD |
| – | 2014-06-05 | – | – | – | $0.35 | 0.97% | EOD |
| – | 2014-03-06 | – | – | – | $0.35 | 1.03% | EOD |
| – | 2013-12-05 | – | – | – | $0.34 | 1.08% | EOD |
| – | 2013-09-05 | – | – | – | $0.34 | 1.13% | EOD |
| – | 2013-06-05 | – | – | – | $0.34 | 1.1% | EOD |
| – | 2013-03-07 | – | – | – | $0.34 | 1.07% | EOD |
| – | 2012-12-05 | – | – | – | $0.33 | 1.16% | EOD |
| – | 2012-09-05 | – | – | – | $0.33 | 1.13% | EOD |
| – | 2012-06-06 | – | – | – | $0.33 | 1.13% | EOD |
| – | 2012-03-07 | – | – | – | $0.33 | 1.2% | EOD |
| – | 2011-12-07 | – | – | – | $0.32 | 1.18% | EOD |
| – | 2011-09-07 | – | – | – | $0.32 | 1.25% | EOD |
| – | 2011-06-07 | – | – | – | $0.32 | 1.22% | EOD |
| – | 2011-03-07 | – | – | – | $0.32 | 1.24% | EOD |
| – | 2010-12-07 | – | – | – | $0.31 | 1.25% | EOD |
| – | 2010-09-07 | – | – | – | $0.31 | 1.29% | EOD |
| – | 2010-06-07 | – | – | – | $0.31 | 1.47% | EOD |
| – | 2010-03-05 | – | – | – | $0.31 | 1.42% | EOD |
| – | 2009-12-07 | – | – | – | $0.3 | 1.42% | EOD |
| – | 2009-09-04 | – | – | – | $0.3 | 1.49% | EOD |
| – | 2009-06-05 | – | – | – | $0.3 | 1.65% | EOD |
| – | 2009-03-05 | – | – | – | $0.3 | 2.01% | EOD |
| – | 2008-12-05 | – | – | – | $0.29 | 1.49% | EOD |
| – | 2008-09-05 | – | – | – | $0.29 | 1.33% | EOD |
| – | 2008-06-05 | – | – | – | $0.29 | 1.21% | EOD |
| – | 2008-03-05 | – | – | – | $0.29 | 1.28% | EOD |
| – | 2007-12-05 | – | – | – | $0.27 | 1.04% | EOD |
| – | 2007-09-05 | – | – | – | $0.27 | 1.11% | EOD |
| – | 2007-06-06 | – | – | – | $0.27 | 1.04% | EOD |
| – | 2007-03-07 | – | – | – | $0.27 | 1.02% | EOD |
| – | 2006-12-06 | – | – | – | $0.25 | 0.94% | EOD |
| – | 2006-09-06 | – | – | – | $0.25 | 1.07% | EOD |
| – | 2006-06-07 | – | – | – | $0.25 | 1.17% | EOD |
| – | 2006-03-07 | – | – | – | $0.25 | 1.19% | EOD |
| – | 2005-12-07 | – | – | – | $0.23 | 1.03% | EOD |
| – | 2005-09-07 | – | – | – | $0.23 | 0.94% | EOD |
| – | 2005-06-07 | – | – | – | $0.23 | 0.99% | EOD |
| – | 2005-03-07 | – | – | – | $0.23 | 0.99% | EOD |
| – | 2004-12-07 | – | – | – | $0.23 | 1.04% | EOD |
| – | 2004-09-07 | – | – | – | $0.19 | 0.91% | EOD |
| – | 2004-06-07 | – | – | – | $0.19 | 0.98% | EOD |
| – | 2004-03-05 | – | – | – | $0.19 | 0.95% | EOD |
| – | 2003-12-05 | – | – | – | $0.19 | 0.97% | EOD |
| – | 2003-09-05 | – | – | – | $0.19 | 1.06% | EOD |
| – | 2003-06-05 | – | – | – | $0.19 | 1.18% | EOD |
| – | 2003-03-05 | – | – | – | $0.19 | 1.55% | EOD |
| – | 2002-12-05 | – | – | – | $0.3 | 2.59% | EOD |
| – | 2002-09-05 | – | – | – | $0.3 | 2.64% | EOD |
| – | 2002-06-05 | – | – | – | $0.3 | 1.87% | EOD |
| – | 2002-03-06 | – | – | – | $0.3 | 1.71% | EOD |
| – | 2001-12-05 | – | – | – | $0.3 | 1.76% | EOD |
| – | 2001-09-05 | – | – | – | $0.3 | 1.63% | EOD |
| – | 2001-06-06 | – | – | – | $0.3 | 1.45% | EOD |
| – | 2001-03-07 | – | – | – | $0.3 | 1.21% | EOD |
| – | 2000-12-06 | – | – | – | $0.3 | 1.29% | EOD |
| – | 2000-09-06 | – | – | – | $0.3 | 1.49% | EOD |
| – | 2000-06-07 | – | – | – | $0.3 | 1.91% | EOD |
| – | 2000-03-07 | – | – | – | $0.535 | 3.19% | EOD |
| – | 1999-12-07 | – | – | – | $0.535 | 2.91% | EOD |
| – | 1999-09-07 | – | – | – | $0.535 | 2.37% | EOD |
| – | 1999-06-07 | – | – | – | $0.535 | 1.94% | EOD |
| – | 1999-03-05 | – | – | – | $0.535 | 1.91% | EOD |
| – | 1998-12-07 | – | – | – | $0.535 | 1.51% | EOD |
| – | 1998-09-04 | – | – | – | $0.535 | 1.39% | EOD |
| – | 1998-06-05 | – | – | – | $0.535 | 1.37% | EOD |
| – | 1998-03-05 | – | – | – | $0.535 | 1.3% | EOD |
| – | 1997-12-05 | – | – | – | $0.525 | 1.36% | EOD |
| – | 1997-09-02 | – | – | – | $0.525 | 1.57% | EOD |
| – | 1997-06-04 | – | – | – | $0.525 | 1.65% | EOD |
| – | 1997-02-28 | – | – | – | $0.525 | 1.74% | EOD |
| – | 1996-12-02 | – | – | – | $0.515 | 1.68% | EOD |
| – | 1996-08-30 | – | – | – | $0.515 | 1.75% | EOD |
| – | 1996-05-31 | – | – | – | $0.515 | 1.78% | EOD |
| – | 1996-02-29 | – | – | – | $0.515 | 1.61% | EOD |
| – | 1995-12-01 | – | – | – | $0.505 | 1.6% | EOD |
| – | 1995-08-31 | – | – | – | $0.505 | 1.67% | EOD |
| – | 1995-05-30 | – | – | – | $0.505 | 1.62% | EOD |
| – | 1995-02-28 | – | – | – | $0.505 | 1.59% | EOD |
| – | 1994-11-30 | – | – | – | $0.495 | 1.76% | EOD |
| – | 1994-08-30 | – | – | – | $0.495 | 1.73% | EOD |
| – | 1994-05-27 | – | – | – | $0.495 | 1.74% | EOD |
| – | 1994-02-28 | – | – | – | $0.495 | 1.62% | EOD |
| – | 1993-11-30 | – | – | – | $0.485 | 1.43% | EOD |
| – | 1993-08-30 | – | – | – | $0.485 | 1.32% | EOD |
| – | 1993-05-27 | – | – | – | $0.485 | 1.42% | EOD |
| – | 1993-02-26 | – | – | – | $0.485 | 1.39% | EOD |
| – | 1992-11-30 | – | – | – | $0.475 | 1.55% | EOD |
| – | 1992-08-31 | – | – | – | $0.475 | 1.59% | EOD |
| – | 1992-05-28 | – | – | – | $0.475 | 1.82% | EOD |
| – | 1992-02-27 | – | – | – | $0.475 | 1.77% | EOD |
| – | 1991-08-28 | – | – | – | $0.465 | 1.79% | EOD |
| – | 1991-05-28 | – | – | – | $0.465 | 1.95% | EOD |
| – | 1991-02-26 | – | – | – | $0.465 | 2.03% | EOD |
| – | 1991-01-22 | – | – | – | $0.18 | 0.82% | EOD |
| – | 1990-11-28 | – | – | – | $0.45 | 2.18% | EOD |
| – | 1990-08-28 | – | – | – | $0.45 | 2.11% | EOD |
| – | 1990-05-29 | – | – | – | $0.45 | 2.03% | EOD |
| – | 1990-02-27 | – | – | – | $0.45 | 2.02% | EOD |
| – | 1989-11-28 | – | – | – | $0.44 | 1.84% | EOD |
| – | 1989-08-29 | – | – | – | $0.44 | 1.84% | EOD |
| – | 1989-05-30 | – | – | – | $0.44 | 1.86% | EOD |
| – | 1989-02-28 | – | – | – | $0.44 | 2.0% | EOD |
| – | 1988-11-29 | – | – | – | $0.43 | 1.87% | EOD |
| – | 1988-08-30 | – | – | – | $0.43 | 1.83% | EOD |
| – | 1988-05-25 | – | – | – | $0.43 | 1.81% | EOD |
| – | 1988-02-25 | – | – | – | $0.43 | 1.69% | EOD |
| – | 1987-12-01 | – | – | – | $0.412 | 1.78% | EOD |
| – | 1987-08-26 | – | – | – | $0.412 | 1.57% | EOD |
| – | 1987-06-01 | – | – | – | $0.413 | 1.64% | EOD |
| – | 1987-02-24 | – | – | – | $0.4125 | 0.75% | EOD |
| – | 1986-12-01 | – | – | – | $0.395 | 0.7% | EOD |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $58 | $55 | $1.9 | 3.51 % | 3.33 % | – | – |
| 2023 | $50 | $56 | $2.5 | 4.42 % | 4.94 % | – | – |
| 2022 | $58 | $65 | $2.3 | 3.59 % | 4.00 % | $0.0 | – |
| 2021 | $1.0 | $61 | $2.2 | 3.59 % | 209.38 % | $3.6 | 60 % |
| 2020 | $56 | $59 | $2.1 | 3.46 % | 3.69 % | $3.1 | 65 % |
| 2019 | $64 | $61 | $1.9 | 3.18 % | 3.00 % | $2.7 | 72 % |
| 2018 | $57 | $55 | $1.7 | 3.18 % | 3.06 % | $2.6 | 68 % |
| 2017 | $53 | $53 | $1.6 | 3.02 % | 3.03 % | $2.4 | 66 % |
| 2016 | $56 | $53 | $1.5 | 2.90 % | 2.70 % | $2.3 | 65 % |
| 2015 | $42 | $39 | $1.4 | 3.73 % | 3.40 % | $2.1 | 68 % |
| 2014 | $41 | $37 | $1.4 | 3.82 % | 3.39 % | $2.3 | 60 % |
| 2013 | $32 | $31 | $1.4 | 4.38 % | 4.30 % | $2.3 | 59 % |
| 2012 | $29 | $29 | $1.3 | 4.61 % | 4.63 % | $2.0 | 68 % |
| 2011 | $27 | $26 | $1.3 | 4.88 % | 4.71 % | $1.7 | 77 % |
| 2010 | $25 | $23 | $1.2 | 5.41 % | 5.01 % | $1.9 | 67 % |
| 2009 | $21 | $19 | $1.2 | 6.45 % | 5.68 % | $1.4 | 86 % |
| 2008 | $19 | $22 | $1.2 | 5.28 % | 5.97 % | $1.7 | 70 % |
| 2007 | $26 | $26 | $1.1 | 4.21 % | 4.17 % | $1.8 | 59 % |
| 2006 | $26 | $23 | $1.0 | 4.33 % | 3.78 % | $1.7 | 57 % |
| 2005 | $22 | $23 | $0.9 | 3.94 % | 4.11 % | $1.5 | 61 % |
| 2004 | $22 | $21 | $0.8 | 3.88 % | 3.62 % | $1.8 | 45 % |
| 2003 | $19 | $16 | $0.8 | 4.62 % | 3.90 % | -$0.40 | -189 % |
| 2002 | $12 | $14 | $1.2 | 8.48 % | 10.34 % | -$8.82 | -14 % |
| 2001 | $17 | $20 | $1.2 | 5.93 % | 7.03 % | -$0.70 | -172 % |
| 2000 | $23 | $19 | $1.4 | 7.57 % | 6.16 % | $1.3 | 114 % |
| 1999 | $18 | $24 | $2.1 | 8.87 % | 11.65 % | $2.1 | 104 % |
| 1998 | $35 | $38 | $2.1 | 5.56 % | 6.05 % | $2.3 | 92 % |
| 1997 | $39 | $34 | $2.1 | 6.26 % | 5.45 % | $1.4 | 147 % |
| 1996 | $31 | $30 | $2.1 | 6.81 % | 6.73 % | $2.6 | 79 % |
| 1995 | $32 | $31 | $2.0 | 6.48 % | 6.41 % | $2.6 | 77 % |
| 1994 | $28 | $29 | $2.0 | 6.85 % | 7.04 % | $2.5 | 78 % |
| 1993 | $34 | $35 | $1.9 | 5.56 % | 5.73 % | $2.3 | 86 % |
| 1992 | $31 | $28 | $1.9 | 6.70 % | 6.20 % | – | – |
| 1991 | $26 | $24 | $1.6 | 6.65 % | 6.06 % | – | – |
| 1990 | $21 | $22 | $1.8 | 8.34 % | 8.73 % | – | – |
| 1989 | $24 | $23 | $1.8 | 7.54 % | 7.37 % | – | – |
| 1988 | $23 | $24 | $1.7 | 7.19 % | 7.48 % | – | – |
| 1987 | $23 | $32 | $1.6 | 5.09 % | 7.13 % | – | – |
| 1986 | $56 | $56 | $0.40 | 0.70 % | 0.70 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Evergy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-20 | $0.6425 | $57.85 | - |
| 2024-05-17 | $0.6425 | $55.11 | 95 |
| 2024-03-08 | $0.6425 | $51.56 | 70 |
| 2023-11-21 | $0.6425 | $50.2 | 108 |
| 2023-08-18 | $0.6125 | $56.4 | 368 |
| 2023-05-18 | $0.6125 | $59.24 | - |
| 2023-03-08 | $0.6125 | $58.8 | 71 |
| 2022-11-17 | $0.6125 | $58.19 | 111 |
| 2022-08-18 | $0.5725 | $70.94 | - |
| 2022-05-19 | $0.5725 | $66.7 | 91 |
| 2022-03-04 | $0.5725 | $63.7 | 76 |
| 2021-11-18 | $0.5725 | - | - |
| 2021-08-19 | $0.535 | $68.6 | 1 |
| 2021-05-20 | $0.535 | $61.9 | 1 |
| 2021-03-05 | $0.535 | $55.35 | 3 |
| 2020-11-19 | $0.535 | $53.69 | 1 |
| 2020-08-19 | $0.505 | $51.51 | 8 |
| 2020-05-19 | $0.505 | $57.74 | 1 |
| 2020-03-06 | $0.505 | $69.84 | 1 |
| 2019-11-26 | $0.505 | $63.59 | 22 |
| 2019-08-29 | $0.475 | $64.77 | 1 |
| 2019-05-29 | $0.475 | $57.96 | 1 |
| 2019-03-01 | $0.475 | $55.03 | 3 |
| 2018-11-28 | $0.475 | $59.13 | 2 |
| 2018-08-28 | $0.46 | $56.9 | 1 |
| 2018-05-29 | $0.4 | $56.2 | 1 |
| 2018-03-08 | $0.4 | $49.55 | 1 |
| 2017-12-07 | $0.4 | $56.41 | 1 |
| 2017-09-07 | $0.4 | $50.53 | 1 |
| 2017-06-07 | $0.4 | $53.29 | 8 |
| 2017-03-07 | $0.4 | $54.48 | 3 |
| 2016-12-07 | $0.38 | $56.98 | 1 |
| 2016-09-07 | $0.38 | $55.02 | 1 |
| 2016-06-07 | $0.38 | $55.67 | 1 |
| 2016-03-07 | $0.38 | $43.53 | 1 |
| 2015-12-07 | $0.36 | $41.61 | 9 |
| 2015-09-04 | $0.36 | $35.05 | 4 |
| 2015-06-05 | $0.36 | $34.42 | 5 |
| 2015-03-05 | $0.36 | $38.03 | 13 |
| 2014-12-05 | $0.35 | $38.85 | 3 |
| 2014-09-05 | $0.35 | $36.53 | 47 |
| 2014-06-05 | $0.35 | $36.24 | 11 |
| 2014-03-06 | $0.35 | $33.88 | 8 |
| 2013-12-05 | $0.34 | $31.6 | 91 |
| 2013-09-05 | $0.34 | $30.01 | 91 |
| 2013-06-05 | $0.34 | $30.81 | 183 |
| 2013-03-07 | $0.34 | $31.65 | 364 |
| 2012-12-05 | $0.33 | $28.51 | 92 |
| 2012-09-05 | $0.33 | $29.17 | 183 |
| 2012-06-06 | $0.33 | $29.19 | 274 |
| 2012-03-07 | $0.33 | $27.57 | 91 |
| 2011-12-07 | $0.32 | $27.2 | 91 |
| 2011-09-07 | $0.32 | $25.61 | 91 |
| 2011-06-07 | $0.32 | $26.28 | 183 |
| 2011-03-07 | $0.32 | $25.82 | 92 |
| 2010-12-07 | $0.31 | $24.73 | 90 |
| 2010-09-07 | $0.31 | $23.96 | 91 |
| 2010-06-07 | $0.31 | $21.16 | 92 |
| 2010-03-05 | $0.31 | $21.83 | 186 |
| 2009-12-07 | $0.3 | $21.11 | 88 |
| 2009-09-04 | $0.3 | $20.16 | 94 |
| 2009-06-05 | $0.3 | $18.17 | 91 |
| 2009-03-05 | $0.3 | $14.95 | 92 |
| 2008-12-05 | $0.29 | $19.42 | 273 |
| 2008-09-05 | $0.29 | $21.77 | 546 |
| 2008-06-05 | $0.29 | $24.06 | 915 |
| 2008-03-05 | $0.29 | $22.65 | 92 |
| 2007-12-05 | $0.27 | $25.92 | 1280 |
| 2007-09-05 | $0.27 | $24.26 | 91 |
| 2007-06-06 | $0.27 | $26.08 | 1462 |
| 2007-03-07 | $0.27 | $26.37 | 1736 |
| 2006-12-06 | $0.25 | $26.46 | 1827 |
| 2006-09-06 | $0.25 | $23.45 | 91 |
| 2006-06-07 | $0.25 | $21.41 | 91 |
| 2006-03-07 | $0.25 | $21.02 | 92 |
| 2005-12-07 | $0.23 | $22.38 | 273 |
| 2005-09-07 | $0.23 | $24.45 | 455 |
| 2005-06-07 | $0.23 | $23.3 | 92 |
| 2005-03-07 | $0.23 | $23.2 | 92 |
| 2004-12-07 | $0.23 | $22.11 | 90 |
| 2004-09-07 | $0.19 | $20.94 | 91 |
| 2004-06-07 | $0.19 | $19.46 | 92 |
| 2004-03-05 | $0.19 | $20.05 | 186 |
| 2003-12-05 | $0.19 | $19.49 | 91 |
| 2003-09-05 | $0.19 | $18 | 91 |
| 2003-06-05 | $0.19 | $16.07 | 92 |
| 2003-03-05 | $0.19 | $12.23 | 92 |
| 2002-12-05 | $0.3 | $11.6 | 90 |
| 2002-09-05 | $0.3 | $11.36 | 91 |
| 2002-06-05 | $0.3 | $16.08 | 457 |
| 2002-03-06 | $0.3 | $17.55 | 548 |
| 2001-12-05 | $0.3 | $17.06 | 91 |
| 2001-09-05 | $0.3 | $18.45 | 821 |
| 2001-06-06 | $0.3 | $20.76 | 1189 |
| 2001-03-07 | $0.3 | $24.7 | 2100 |
| 2000-12-06 | $0.3 | $23.3125 | 91 |
| 2000-09-06 | $0.3 | $20.125 | 91 |
| 2000-06-07 | $0.3 | $15.6875 | 91 |
| 2000-03-07 | $0.535 | $16.75 | 183 |
| 1999-12-07 | $0.535 | $18.375 | 274 |
| 1999-09-07 | $0.535 | $22.5625 | 456 |
| 1999-06-07 | $0.535 | $27.5625 | 4657 |
| 1999-03-05 | $0.535 | $28 | 4842 |
| 1998-12-07 | $0.535 | $35.375 | 5608 |
| 1998-09-04 | $0.535 | $38.625 | 5908 |
| 1998-06-05 | $0.535 | $38.9375 | 5999 |
| 1998-03-05 | $0.535 | $41 | 6138 |
| 1997-12-05 | $0.525 | $38.5 | 90 |
| 1997-09-02 | $0.525 | $33.5 | 94 |
| 1997-06-04 | $0.525 | $31.875 | 90 |
| 1997-02-28 | $0.525 | $30.25 | 96 |
| 1996-12-02 | $0.515 | $30.625 | 184 |
| 1996-08-30 | $0.515 | $29.375 | 94 |
| 1996-05-31 | $0.515 | $29 | 91 |
| 1996-02-29 | $0.515 | $32 | 551 |
| 1995-12-01 | $0.505 | $31.5 | 90 |
| 1995-08-31 | $0.505 | $30.25 | 92 |
| 1995-05-30 | $0.505 | $31.25 | 185 |
| 1995-02-28 | $0.505 | $31.75 | 366 |
| 1994-11-30 | $0.495 | $28.125 | 90 |
| 1994-08-30 | $0.495 | $28.625 | 182 |
| 1994-05-27 | $0.495 | $28.375 | 95 |
| 1994-02-28 | $0.495 | $30.5 | 365 |
| 1993-11-30 | $0.485 | $33.875 | 1466 |
| 1993-08-30 | $0.485 | $36.625 | 1558 |
| 1993-05-27 | $0.485 | $34.25 | 95 |
| 1993-02-26 | $0.485 | $34.875 | 185 |
| 1992-11-30 | $0.475 | $30.625 | 88 |
| 1992-08-31 | $0.475 | $29.875 | 91 |
| 1992-05-28 | $0.475 | $26.125 | 95 |
| 1992-02-27 | $0.475 | $26.875 | 186 |
| 1991-08-28 | $0.465 | $26 | 183 |
| 1991-05-28 | $0.465 | $23.875 | 92 |
| 1991-02-26 | $0.465 | $22.875 | 91 |
| 1991-01-22 | $0.18 | $22 | 35 |
| 1990-11-28 | $0.45 | $20.625 | 55 |
| 1990-08-28 | $0.45 | $21.375 | 147 |
| 1990-05-29 | $0.45 | $22.125 | 273 |
| 1990-02-27 | $0.45 | $22.25 | 364 |
| 1989-11-28 | $0.44 | $23.875 | 546 |
| 1989-08-29 | $0.44 | $23.875 | 91 |
| 1989-05-30 | $0.44 | $23.625 | 91 |
| 1989-02-28 | $0.44 | $22 | 91 |
| 1988-11-29 | $0.43 | $23 | 182 |
| 1988-08-30 | $0.43 | $23.5 | 273 |
| 1988-05-25 | $0.43 | $23.75 | 461 |
| 1988-02-25 | $0.43 | $25.5 | 1280 |
| 1987-12-01 | $0.412 | $23.125 | 86 |
| 1987-08-26 | $0.412 | $26.25 | 1646 |
| 1987-06-01 | $0.413 | $25.25 | 86 |
| 1987-02-24 | $0.4125 | $55.126 | 10689 |
| 1986-12-01 | $0.395 | $56.376 | 10777 |
| Expand | |||