Dividend Yield Trailing
1.67%
Dividend Yield Forward
1.73%
Payout Ratio
26.85 %
Average Yield, 5y
2.71%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 06 Sep 22:55
Dividend History
Statistics for 5 years: 2019-2024
Frequency of payments, how many times a year | 4.0 |
Duration of growth, number of years | 5.0 |
Payout Stability | 100 % |
Payout Growth Stability | 100 % |
Dividend Growth, Simple | 13.77 % |
Dividend Growth, CAGR | 2.61 % |
Average Dividend | $0.3625 |
Average Dividends per Year | $1.45 |
Average Dividend Yield | 0.67% |
Average Annual Dividend Yield | 2.71% |
Minimum | $0.33 (2019-02-21) |
Maximum | $0.4 (2023-05-25) |
Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
---|---|---|---|---|---|---|---|
2024-07-12 | 2024-08-30 | 2024-08-30 | 2024-09-13 | Quarterly | $0.43 | 0.41% | EOD |
2024-05-06 | 2024-05-31 | 2024-05-31 | 2024-06-14 | Quarterly | $0.43 | 0.42% | EOD |
2024-01-12 | 2024-02-22 | 2024-02-23 | 2024-03-08 | Quarterly | $0.4 | 0.48% | EOD |
2023-11-10 | 2023-11-22 | 2023-11-24 | 2023-12-08 | Quarterly | $0.4 | 0.52% | EOD |
2023-07-14 | 2023-08-24 | 2023-08-25 | 2023-09-08 | Quarterly | $0.4 | 0.58% | EOD |
2023-05-05 | 2023-05-25 | 2023-05-26 | 2023-06-09 | Quarterly | $0.4 | 0.57% | EOD |
2023-01-13 | 2023-02-23 | 2023-02-24 | 2023-03-10 | Quarterly | $0.37 | 0.47% | EOD |
2022-11-10 | 2022-11-23 | 2022-11-25 | 2022-12-09 | Quarterly | $0.37 | 0.5% | IR |
2022-07-08 | 2022-08-25 | 2022-08-26 | 2022-09-09 | Quarterly | $0.37 | 0.48% | IR |
2022-05-13 | 2022-05-26 | 2022-05-27 | 2022-06-10 | Quarterly | $0.37 | 0.51% | IR |
2022-01-14 | 2022-02-24 | 2022-02-25 | 2022-03-11 | Quarterly | $0.37 | 0.51% | IR |
2021-11-12 | 2021-11-24 | 2021-11-26 | 2021-12-10 | Quarterly | $0.37 | 0.63% | IR |
2021-07-09 | 2021-08-26 | 2021-08-27 | 2021-09-10 | Quarterly | $0.35 | 0.66% | EOD |
2021-05-14 | 2021-05-27 | 2021-05-28 | 2021-06-11 | Quarterly | $0.35 | 0.55% | EOD |
2021-01-08 | 2021-02-25 | 2021-02-26 | 2021-03-12 | Quarterly | $0.35 | 0.7% | EOD |
2020-11-13 | 2020-11-25 | 2020-11-27 | 2020-12-11 | Quarterly | $0.35 | 0.8% | EOD |
2020-07-10 | 2020-08-27 | 2020-08-28 | 2020-09-11 | Quarterly | $0.35 | 0.92% | EOD |
2020-05-08 | 2020-05-28 | 2020-05-29 | 2020-06-12 | Quarterly | $0.35 | 0.96% | EOD |
2020-01-10 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | $0.35 | 0.9% | EOD |
2019-11-08 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | $0.35 | 0.73% | EOD |
2019-07-12 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | $0.35 | 0.89% | EOD |
2019-05-08 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | $0.35 | 0.86% | EOD |
2019-01-11 | 2019-02-21 | 2019-02-22 | 2019-03-08 | Quarterly | $0.33 | 0.71% | EOD |
2018-11-09 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | $0.33 | 0.68% | EOD |
2018-07-13 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | $0.33 | 0.51% | EOD |
2018-05-09 | 2018-05-24 | 2018-05-25 | 2018-06-08 | Quarterly | $0.33 | 0.56% | EOD |
2018-01-12 | 2018-02-22 | 2018-02-23 | 2018-03-09 | Quarterly | $0.315 | 0.49% | EOD |
2017-11-10 | 2017-11-22 | 2017-11-24 | 2017-12-08 | Quarterly | $0.315 | 0.52% | EOD |
2017-07-14 | 2017-08-23 | 2017-08-25 | 2017-09-08 | Quarterly | $0.315 | 0.61% | EOD |
– | 2017-05-24 | 2017-05-26 | 2017-06-09 | Quarterly | $0.315 | 0.59% | EOD |
2017-01-13 | 2017-02-22 | 2017-02-24 | 2017-03-10 | Quarterly | $0.3 | 0.52% | EOD |
2016-11-11 | 2016-11-22 | 2016-11-25 | 2016-12-09 | Quarterly | $0.3 | 0.58% | EOD |
2016-07-08 | 2016-08-24 | 2016-08-26 | 2016-09-09 | Quarterly | $0.3 | 0.61% | EOD |
2016-05-24 | 2016-05-25 | 2016-05-27 | 2016-06-10 | Quarterly | $0.3 | 0.66% | EOD |
2016-01-08 | 2016-02-24 | 2016-02-26 | 2016-03-11 | Quarterly | $0.22 | 0.51% | EOD |
2015-11-13 | 2015-11-24 | 2015-11-27 | 2015-12-11 | Quarterly | $0.22 | 0.51% | EOD |
2015-07-10 | 2015-08-26 | 2015-08-28 | 2015-09-11 | Quarterly | $0.22 | 0.67% | EOD |
2015-05-08 | 2015-05-27 | 2015-05-29 | 2015-06-12 | Quarterly | $0.22 | 0.52% | EOD |
2015-01-09 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | $0.22 | 0.48% | EOD |
2014-11-14 | 2014-11-25 | 2014-11-28 | 2014-12-12 | Quarterly | $0.22 | 0.48% | EOD |
2014-07-09 | 2014-08-27 | 2014-08-29 | 2014-09-12 | Quarterly | $0.22 | 0.41% | EOD |
2014-05-08 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | $0.22 | 0.39% | EOD |
2014-01-10 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | $0.2 | 0.37% | – |
2013-11-08 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | $0.2 | 0.41% | – |
2013-07-12 | 2013-08-28 | 2013-08-30 | 2013-09-13 | Quarterly | $0.2 | 0.5% | – |
2013-05-09 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | $0.2 | 0.49% | – |
2013-01-11 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | $0.2 | 0.54% | – |
2012-11-09 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | $0.2 | 0.54% | – |
– | 2012-08-29 | 2012-08-31 | 2012-09-14 | Quarterly | $0.2 | 0.57% | – |
– | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | $0.2 | 0.52% | – |
– | 2012-02-22 | 2012-02-24 | 2012-03-09 | Quarterly | $0.18 | 0.44% | – |
– | 2011-11-22 | 2011-11-25 | 2011-12-09 | Quarterly | $0.18 | 0.6% | – |
– | 2011-08-25 | 2011-08-29 | 2011-09-09 | Quarterly | $0.18 | 0.58% | – |
– | 2011-05-25 | 2011-05-27 | 2011-06-10 | Quarterly | $0.18 | 0.44% | – |
– | 2011-02-23 | 2011-02-25 | 2011-03-11 | Quarterly | $0.18 | 0.43% | – |
– | 2010-11-23 | 2010-11-26 | 2010-12-10 | Quarterly | $0.18 | 0.52% | – |
– | 2010-08-25 | 2010-08-27 | 2010-09-10 | Quarterly | $0.18 | 0.65% | – |
– | 2010-05-26 | 2010-05-28 | 2010-06-11 | Quarterly | $0.18 | 0.67% | – |
– | 2010-02-24 | 2010-02-26 | 2010-03-12 | Quarterly | $0.18 | 0.61% | – |
– | 2009-11-24 | 2009-11-27 | 2009-12-11 | Quarterly | $0.18 | 0.79% | – |
– | 2009-08-26 | 2009-08-28 | 2009-09-11 | Quarterly | $0.18 | 0.88% | – |
– | 2009-05-27 | 2009-05-29 | 2009-06-12 | Quarterly | $0.18 | 1.08% | – |
– | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | $0.18 | 1.66% | – |
– | 2008-11-25 | 2008-11-28 | 2008-12-12 | Quarterly | $0.18 | 0.92% | – |
– | 2008-08-27 | 2008-08-29 | 2008-09-12 | Quarterly | $0.18 | 0.67% | – |
– | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | $0.18 | 0.57% | – |
– | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | $0.18 | 0.63% | – |
– | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | $0.18 | 0.56% | – |
– | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | $0.18 | 0.46% | – |
– | 2007-05-23 | 2007-05-25 | 2007-06-08 | Quarterly | $0.18 | 0.38% | – |
– | 2007-02-21 | 2007-02-23 | 2007-03-09 | Quarterly | $0.18 | 0.38% | – |
– | 2006-11-21 | 2006-11-24 | 2006-12-08 | Quarterly | $0.18 | 0.42% | – |
– | 2006-08-23 | 2006-08-25 | 2006-09-08 | Quarterly | $0.16 | 0.51% | – |
– | 2006-05-24 | 2006-05-26 | 2006-06-09 | Quarterly | $0.16 | 0.48% | – |
– | 2006-02-22 | 2006-02-24 | 2006-03-10 | Quarterly | $0.16 | 0.43% | – |
– | 2005-11-22 | 2005-11-25 | 2005-12-09 | Quarterly | $0.16 | 0.47% | – |
– | 2005-08-24 | 2005-08-26 | 2005-09-09 | Quarterly | $0.16 | 0.48% | – |
– | 2005-05-25 | 2005-05-27 | 2005-06-10 | Quarterly | $0.16 | 0.55% | – |
– | 2005-02-23 | 2005-02-25 | 2005-03-11 | Quarterly | $0.16 | 0.46% | – |
– | 2004-11-23 | 2004-11-26 | 2004-12-10 | Quarterly | $0.16 | 0.44% | – |
– | 2004-08-25 | 2004-08-27 | 2004-09-10 | Quarterly | $0.15 | 0.38% | – |
– | 2004-05-26 | 2004-05-28 | 2004-06-11 | Quarterly | $0.15 | 0.42% | – |
– | 2004-02-25 | 2004-02-27 | 2004-03-12 | Quarterly | $0.15 | 0.44% | – |
– | 2003-11-25 | 2003-11-28 | 2003-12-12 | Quarterly | $0.15 | 0.52% | – |
– | 2003-08-27 | 2003-08-29 | 2003-09-12 | Quarterly | $0.15 | 0.56% | – |
– | 2003-05-28 | 2003-05-30 | 2003-06-13 | Quarterly | $0.13 | 0.45% | – |
– | 2003-02-26 | 2003-02-28 | 2003-03-14 | Quarterly | $0.13 | 0.59% | – |
– | 2002-11-26 | 2002-11-29 | 2002-12-13 | Quarterly | $0.13 | 0.54% | – |
– | 2002-08-28 | 2002-08-30 | 2002-09-13 | Quarterly | $0.13 | 0.54% | – |
– | 2002-05-29 | 2002-05-31 | 2002-06-14 | Quarterly | $0.13 | 0.52% | – |
– | 2002-02-20 | 2002-02-22 | 2002-03-08 | Quarterly | $0.13 | 0.39% | – |
– | 2001-11-28 | 2001-11-30 | 2001-12-14 | Quarterly | $0.13 | 0.36% | – |
– | 2001-08-29 | 2001-08-31 | 2001-09-14 | Quarterly | $0.13 | 0.33% | – |
– | 2001-05-23 | 2001-05-25 | 2001-06-08 | Quarterly | $0.13 | 0.35% | – |
– | 2001-02-21 | 2001-02-23 | 2001-03-09 | Quarterly | $0.11 | 0.32% | – |
– | 2000-11-21 | 2000-11-24 | 2000-12-08 | Quarterly | $0.11 | 0.44% | – |
– | 2000-10-02 | – | – | – | $13.463 | 71.09% | – |
– | 2000-08-23 | 2000-08-25 | 2000-09-08 | Quarterly | $0.11 | 0.51% | – |
– | 2000-05-24 | 2000-05-26 | 2000-06-09 | Quarterly | $0.11 | 0.7% | – |
– | 2000-02-23 | 2000-02-25 | 2000-03-10 | Quarterly | $0.11 | 0.84% | – |
– | 1999-11-23 | 1999-11-26 | 1999-12-10 | Quarterly | $0.11 | 1.0% | – |
– | 1999-08-25 | 1999-08-27 | 1999-09-10 | Quarterly | $0.11 | 0.8% | – |
– | 1999-05-26 | 1999-05-28 | 1999-06-11 | Quarterly | $0.11 | 0.77% | – |
– | 1999-02-24 | 1999-02-26 | 1999-03-12 | Quarterly | $0.11 | 0.78% | – |
– | 1998-11-24 | 1998-11-27 | 1998-12-11 | Quarterly | $0.11 | 0.61% | – |
– | 1998-08-26 | 1998-08-28 | 1998-09-11 | Quarterly | $0.11 | 0.81% | – |
– | 1998-05-27 | 1998-05-29 | 1998-06-12 | Quarterly | $0.11 | 0.57% | – |
– | 1998-02-25 | 1998-02-27 | 1998-03-13 | Quarterly | $0.1 | 0.53% | – |
– | 1997-11-25 | 1997-11-28 | 1997-12-12 | Quarterly | $0.1 | 0.66% | – |
– | 1997-08-27 | 1997-08-29 | 1997-09-12 | Quarterly | $0.1 | 0.64% | – |
– | 1997-05-28 | 1997-05-30 | 1997-06-13 | Quarterly | $0.1 | 0.7% | – |
– | 1997-02-26 | 1997-02-28 | 1997-03-14 | Quarterly | $0.1 | 0.72% | – |
– | 1996-11-20 | 1996-11-22 | 1996-12-06 | Quarterly | $0.1 | 0.67% | – |
– | 1996-08-21 | 1996-08-23 | 1996-09-06 | Quarterly | $0.09 | 0.57% | – |
– | 1996-05-22 | 1996-05-24 | 1996-06-07 | Quarterly | $0.09 | 0.56% | – |
– | 1996-02-21 | 1996-02-23 | 1996-03-08 | Quarterly | $0.0518 | 0.15% | – |
– | 1995-11-21 | 1995-11-24 | 1995-12-08 | Quarterly | $0.09 | 0.33% | – |
– | 1995-08-23 | 1995-08-25 | 1995-09-08 | Quarterly | $0.09 | 0.3% | – |
– | 1995-05-22 | 1995-05-26 | 1995-06-09 | Quarterly | $0.07 | 0.3% | – |
– | 1995-02-17 | 1995-02-24 | 1995-03-10 | Quarterly | $0.07 | 0.35% | – |
– | 1994-11-18 | 1994-11-25 | 1994-12-09 | Quarterly | $0.07 | 0.44% | – |
– | 1994-08-22 | 1994-08-26 | 1994-09-09 | Quarterly | $0.07 | 0.45% | – |
– | 1994-05-23 | 1994-05-27 | 1994-06-10 | Other | $0.065 | 0.23% | – |
– | 1994-02-18 | 1994-02-25 | 1994-03-11 | Quarterly | $0.065 | 0.22% | – |
– | 1993-11-19 | 1993-11-26 | 1993-12-10 | Quarterly | $0.065 | 0.21% | – |
– | 1993-08-23 | 1993-08-27 | 1993-09-10 | Quarterly | $0.065 | 0.23% | – |
– | 1993-05-24 | 1993-05-28 | 1993-06-11 | Quarterly | $0.065 | 0.25% | – |
– | 1993-02-22 | 1993-02-26 | 1993-03-12 | Quarterly | $0.065 | 0.3% | – |
– | 1992-11-20 | 1992-11-27 | 1992-12-11 | Quarterly | $0.065 | 0.25% | – |
– | 1992-08-17 | 1992-08-21 | 1992-09-04 | Quarterly | $0.065 | 0.22% | – |
– | 1992-05-18 | 1992-05-22 | 1992-06-05 | Quarterly | $0.065 | 0.25% | – |
– | 1992-02-24 | 1992-02-28 | 1992-03-13 | Quarterly | $0.065 | 0.29% | – |
– | 1991-11-18 | 1991-11-22 | 1991-12-06 | Quarterly | $0.065 | 0.36% | – |
– | 1991-08-19 | 1991-08-23 | 1991-09-06 | Quarterly | $0.065 | 0.38% | – |
– | 1991-05-20 | 1991-05-24 | 1991-06-07 | Quarterly | $0.065 | 0.39% | – |
– | 1991-04-09 | – | – | – | $0.3165 | 1.6% | – |
– | 1991-02-12 | 1991-02-19 | 1991-03-08 | Quarterly | $0.065 | 0.34% | – |
– | 1990-11-16 | 1990-11-23 | 1990-12-07 | Quarterly | $0.065 | 0.4% | – |
– | 1990-08-20 | 1990-08-24 | 1990-09-07 | Quarterly | $0.065 | 0.36% | – |
– | 1990-05-21 | 1990-05-25 | 1990-06-08 | Quarterly | $0.065 | 0.37% | – |
– | 1990-02-16 | 1990-02-23 | 1990-03-09 | Quarterly | $0.065 | 0.33% | – |
– | 1989-11-17 | 1989-11-24 | 1989-12-08 | Quarterly | $0.065 | 0.31% | – |
– | 1989-08-21 | 1989-08-25 | 1989-09-08 | Quarterly | $0.065 | 0.29% | – |
– | 1989-05-22 | – | – | – | $0.065 | 0.28% | – |
– | 1989-02-17 | – | – | – | $0.065 | 0.27% | – |
– | 1988-11-21 | – | – | – | $0.0575 | 0.27% | – |
– | 1988-08-23 | – | – | – | $0.0575 | 0.27% | – |
– | 1988-05-24 | – | – | – | $0.0575 | 0.29% | – |
– | 1988-02-19 | – | – | – | $0.0575 | 0.3% | – |
– | 1987-11-27 | – | – | – | $0.0575 | 0.33% | – |
– | 1986-11-26 | – | – | – | $0.0575 | 0.32% | – |
– | 1986-08-13 | – | – | – | $0.0575 | 0.35% | – |
– | 1986-05-21 | – | – | – | $0.0575 | 0.33% | – |
– | 1986-02-20 | – | – | – | $0.0575 | 0.41% | – |
– | 1985-11-26 | – | – | – | $0.0575 | 0.39% | – |
Expand |
Historical Annual Dividends
Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $105 | $97 | $1.3 | 1.30 % | 1.20 % | – | – |
2023 | $77 | $74 | $1.6 | 2.13 % | 2.03 % | – | – |
2022 | $74 | $74 | $1.5 | 2.00 % | 2.01 % | $0.0 | – |
2021 | $41 | $54 | $1.4 | 2.65 % | 3.48 % | $3.9 | 27 % |
2020 | $45 | $38 | $1.4 | 3.70 % | 3.12 % | $2.1 | 68 % |
2019 | $47 | $45 | $1.4 | 3.07 % | 2.93 % | $3.9 | 35 % |
2018 | $43 | $59 | $1.3 | 2.21 % | 3.04 % | $4.0 | 32 % |
2017 | $62 | $56 | $1.2 | 2.21 % | 2.02 % | $3.4 | 36 % |
2016 | $51 | $48 | $1.1 | 2.35 % | 2.22 % | $3.1 | 36 % |
2015 | $41 | $40 | $0.9 | 2.18 % | 2.15 % | $2.8 | 32 % |
2014 | $44 | $53 | $0.9 | 1.62 % | 1.96 % | $3.4 | 25 % |
2013 | $49 | $41 | $0.8 | 1.93 % | 1.64 % | $2.9 | 27 % |
2012 | $37 | $38 | $0.8 | 2.06 % | 2.09 % | $3.3 | 23 % |
2011 | $30 | $36 | $0.7 | 2.00 % | 2.39 % | $3.1 | 23 % |
2010 | $34 | $30 | $0.7 | 2.43 % | 2.10 % | $2.8 | 25 % |
2009 | $23 | $18 | $0.7 | 4.07 % | 3.16 % | $0.2 | 424 % |
2008 | $20 | $27 | $0.7 | 2.70 % | 3.69 % | $1.3 | 55 % |
2007 | $32 | $42 | $0.7 | 1.73 % | 2.23 % | $2.1 | 34 % |
2006 | $43 | $36 | $0.7 | 1.83 % | 1.55 % | $1.6 | 41 % |
2005 | $34 | $33 | $0.6 | 1.95 % | 1.88 % | $1.7 | 37 % |
2004 | $36 | $36 | $0.6 | 1.68 % | 1.67 % | $2.0 | 31 % |
2003 | $29 | $27 | $0.6 | 2.10 % | 1.93 % | $1.8 | 32 % |
2002 | $24 | $27 | $0.5 | 1.95 % | 2.17 % | $1.7 | 31 % |
2001 | $36 | $37 | $0.5 | 1.36 % | 1.37 % | $1.8 | 27 % |
2000 | $25 | $19 | $14 | 73.45 % | 55.34 % | $1.9 | 720 % |
1999 | $11 | $13 | $0.4 | 3.32 % | 4.01 % | $1.5 | 30 % |
1998 | $18 | $17 | $0.4 | 2.47 % | 2.38 % | $1.6 | 27 % |
1997 | $15 | $15 | $0.4 | 2.71 % | 2.65 % | $1.3 | 30 % |
1996 | $15 | $20 | $0.33 | 1.65 % | 2.22 % | $1.3 | 25 % |
1995 | $27 | $25 | $0.3 | 1.27 % | 1.19 % | – | – |
1994 | $16 | $22 | $0.3 | 1.20 % | 1.71 % | – | – |
1993 | $32 | $27 | $0.3 | 0.96 % | 0.82 % | – | – |
1992 | $26 | $26 | $0.3 | 1.00 % | 1.00 % | – | – |
1991 | $18 | $18 | $0.58 | 3.16 % | 3.17 % | – | – |
1990 | $16 | $18 | $0.3 | 1.45 % | 1.60 % | – | – |
1989 | $21 | $23 | $0.3 | 1.15 % | 1.26 % | – | – |
1988 | $21 | $20 | $0.2 | 1.12 % | 1.07 % | – | – |
1987 | $18 | $18 | $0.058 | 0.33 % | 0.33 % | – | – |
1986 | $18 | $16 | $0.2 | 1.41 % | 1.28 % | – | – |
1985 | $15 | $15 | $0.058 | 0.39 % | 0.39 % | – | – |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Cabot company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-08-30 | $0.43 | $105.11 | - |
2024-05-31 | $0.43 | $102.3 | 91 |
2024-02-22 | $0.4 | $82.61 | 99 |
2023-11-22 | $0.4 | $77.32 | 92 |
2023-08-24 | $0.4 | $69.24 | 90 |
2023-05-25 | $0.4 | $69.75 | 181 |
2023-02-23 | $0.37 | $78.12 | 364 |
2022-11-23 | $0.37 | $73.8 | 92 |
2022-08-25 | $0.37 | $77.46 | 182 |
2022-05-26 | $0.37 | $72.39 | 91 |
2022-02-24 | $0.37 | $72.1 | 91 |
2021-11-24 | $0.37 | - | - |
2021-08-26 | $0.35 | $52.83 | 1 |
2021-05-27 | $0.35 | $63.37 | 1 |
2021-02-25 | $0.35 | $49.805 | 4 |
2020-11-25 | $0.35 | $43.59 | 2 |
2020-08-27 | $0.35 | $38 | 1 |
2020-05-28 | $0.35 | $36.53 | 5 |
2020-02-27 | $0.35 | $38.94 | 97 |
2019-11-27 | $0.35 | $47.68 | 10 |
2019-08-29 | $0.35 | $39.47 | 1 |
2019-05-30 | $0.35 | $40.93 | 5 |
2019-02-21 | $0.33 | $46.59 | 1 |
2018-11-29 | $0.33 | $48.5 | 1 |
2018-08-30 | $0.33 | $64.95 | 21 |
2018-05-24 | $0.33 | $58.7 | 1 |
2018-02-22 | $0.315 | $63.82 | 1 |
2017-11-22 | $0.315 | $60.67 | 2 |
2017-08-23 | $0.315 | $51.99 | 2 |
2017-05-24 | $0.315 | $53 | 9 |
2017-02-22 | $0.3 | $58.09 | 5 |
2016-11-22 | $0.3 | $51.97 | 16 |
2016-08-24 | $0.3 | $49.44 | 1 |
2016-05-25 | $0.3 | $45.43 | 2 |
2016-02-24 | $0.22 | $43.53 | 1 |
2015-11-24 | $0.22 | $43.04 | 1 |
2015-08-26 | $0.22 | $32.84 | 1 |
2015-05-27 | $0.22 | $42.3 | 181 |
2015-02-25 | $0.22 | $46.18 | 40 |
2014-11-25 | $0.22 | $46.29 | 76 |
2014-08-27 | $0.22 | $54.2 | 1 |
2014-05-28 | $0.22 | $56.3 | 1 |
2014-02-26 | $0.2 | $54.01 | 16 |
2013-11-26 | $0.2 | $48.71 | 92 |
2013-08-28 | $0.2 | $39.86 | 90 |
2013-05-29 | $0.2 | $40.53 | 181 |
2013-02-27 | $0.2 | $36.76 | 91 |
2012-11-28 | $0.2 | $37.35 | 182 |
2012-08-29 | $0.2 | $35.02 | 91 |
2012-05-30 | $0.2 | $38.15 | 364 |
2012-02-22 | $0.18 | $41.02 | 643 |
2011-11-22 | $0.18 | $30.1 | 92 |
2011-08-25 | $0.18 | $31.24 | 181 |
2011-05-25 | $0.18 | $40.97 | 273 |
2011-02-23 | $0.18 | $41.81 | 1007 |
2010-11-23 | $0.18 | $34.35 | 92 |
2010-08-25 | $0.18 | $27.63 | 90 |
2010-05-26 | $0.18 | $27.04 | 91 |
2010-02-24 | $0.18 | $29.3 | 272 |
2009-11-24 | $0.18 | $22.8 | 92 |
2009-08-26 | $0.18 | $20.46 | 90 |
2009-05-27 | $0.18 | $16.64 | 91 |
2009-02-25 | $0.18 | $10.84 | 91 |
2008-11-25 | $0.18 | $19.52 | 274 |
2008-08-27 | $0.18 | $26.82 | 546 |
2008-05-28 | $0.18 | $31.43 | 909 |
2008-02-27 | $0.18 | $28.8 | 91 |
2007-11-28 | $0.18 | $32.34 | 1091 |
2007-08-29 | $0.18 | $39.54 | 1274 |
2007-05-23 | $0.18 | $47.18 | 2379 |
2007-02-21 | $0.18 | $47.37 | 2470 |
2006-11-21 | $0.18 | $42.71 | 92 |
2006-08-23 | $0.16 | $31.53 | 90 |
2006-05-24 | $0.16 | $33.02 | 181 |
2006-02-22 | $0.16 | $37 | 272 |
2005-11-22 | $0.16 | $34.08 | 92 |
2005-08-24 | $0.16 | $33.14 | 90 |
2005-05-25 | $0.16 | $28.86 | 91 |
2005-02-23 | $0.16 | $34.9 | 364 |
2004-11-23 | $0.16 | $36.48 | 456 |
2004-08-25 | $0.15 | $39.25 | 818 |
2004-05-26 | $0.15 | $35.55 | 91 |
2004-02-25 | $0.15 | $33.9 | 91 |
2003-11-25 | $0.15 | $28.95 | 92 |
2003-08-27 | $0.15 | $26.77 | 90 |
2003-05-28 | $0.13 | $28.95 | 181 |
2003-02-26 | $0.13 | $22 | 91 |
2002-11-26 | $0.13 | $23.96 | 183 |
2002-08-28 | $0.13 | $24.09 | 273 |
2002-05-29 | $0.13 | $25.09 | 364 |
2002-02-20 | $0.13 | $33.68 | 735 |
2001-11-28 | $0.13 | $36.37 | 1001 |
2001-08-29 | $0.13 | $39.45 | 1910 |
2001-05-23 | $0.13 | $37.32 | 98 |
2001-02-21 | $0.11 | $34.25 | 91 |
2000-11-21 | $0.11 | $25.125 | 92 |
2000-10-02 | $13.463 | $18.9375 | 50 |
2000-08-23 | $0.11 | $21.7115 | 90 |
2000-05-24 | $0.11 | $15.7085 | 91 |
2000-02-23 | $0.11 | $13.1563 | 91 |
1999-11-23 | $0.11 | $10.9636 | 92 |
1999-08-25 | $0.11 | $13.6955 | 273 |
1999-05-26 | $0.11 | $14.3785 | 364 |
1999-02-24 | $0.11 | $14.019 | 91 |
1998-11-24 | $0.11 | $18.081 | 638 |
1998-08-26 | $0.11 | $13.6236 | 90 |
1998-05-27 | $0.11 | $19.1594 | 819 |
1998-02-25 | $0.1 | $18.764 | 91 |
1997-11-25 | $0.1 | $15.0974 | 92 |
1997-08-27 | $0.1 | $15.6366 | 182 |
1997-05-28 | $0.1 | $14.3785 | 91 |
1997-02-26 | $0.1 | $13.8753 | 91 |
1996-11-20 | $0.1 | $14.9536 | 280 |
1996-08-21 | $0.09 | $15.6726 | 553 |
1996-05-22 | $0.09 | $16.1039 | 644 |
1996-02-21 | $0.0518 | $33.7895 | 1827 |
1995-11-21 | $0.09 | $26.9597 | 92 |
1995-08-23 | $0.09 | $29.7635 | 182 |
1995-05-22 | $0.07 | $23.7245 | 93 |
1995-02-17 | $0.07 | $19.9861 | 94 |
1994-11-18 | $0.07 | $15.8164 | 91 |
1994-08-22 | $0.07 | $15.4569 | 88 |
1994-05-23 | $0.065 | $28.6852 | 457 |
1994-02-18 | $0.065 | $29.9072 | 733 |
1993-11-19 | $0.065 | $31.7046 | 824 |
1993-08-23 | $0.065 | $28.6132 | 88 |
1993-05-24 | $0.065 | $26.2408 | 91 |
1993-02-22 | $0.065 | $21.424 | 91 |
1992-11-20 | $0.065 | $25.8814 | 185 |
1992-08-17 | $0.065 | $29.6916 | 459 |
1992-05-18 | $0.065 | $26.4564 | 91 |
1992-02-24 | $0.065 | $22.3586 | 84 |
1991-11-18 | $0.065 | $18.1888 | 98 |
1991-08-19 | $0.065 | $17.2542 | 91 |
1991-05-20 | $0.065 | $16.8228 | 91 |
1991-04-09 | $0.3165 | $19.8424 | 321 |
1991-02-12 | $0.065 | $19.0516 | 56 |
1990-11-16 | $0.065 | $16.2478 | 88 |
1990-08-20 | $0.065 | $18.045 | 176 |
1990-05-21 | $0.065 | $17.7574 | 91 |
1990-02-16 | $0.065 | $19.6986 | 417 |
1989-11-17 | $0.065 | $20.705 | 829 |
1989-08-21 | $0.065 | $22.4304 | 1001 |
1989-05-22 | $0.065 | $23.0776 | 1092 |
1989-02-17 | $0.065 | $24.2996 | 1186 |
1988-11-21 | $0.0575 | $21.424 | 88 |
1988-08-23 | $0.0575 | $21.2802 | 90 |
1988-05-24 | $0.0575 | $19.9142 | 91 |
1988-02-19 | $0.0575 | $19.339 | 95 |
1987-11-27 | $0.0575 | $17.5418 | 84 |
1986-11-26 | $0.0575 | $17.9732 | 450 |
1986-08-13 | $0.0575 | $16.2478 | 105 |
1986-05-21 | $0.0575 | $17.1824 | 189 |
1986-02-20 | $0.0575 | $13.9472 | 90 |
1985-11-26 | $0.0575 | $14.8098 | 176 |
Expand |