| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 3465 | TSE | 🇯🇵 Ki-Star Real Estate | Consumer Discretionary | ¥4,235 | • | 1 B | 3.15 % |
| 4985 | TSE | 🇯🇵 Earth | Consumer Staples | ¥5,400 | • | 1 B | 2.58 % |
| CGT | LSE | 🇬🇧 Capital Gearing Trust | – | GBX4,795 | +0.00% | 1 B | 0.02 % |
| PFG | LSE | 🇬🇧 Provident Financial | Financials | GBX225 | -0.01% | 1 B | 0.07 % |
| CNXN | NASDAQ | 🇺🇸 PC Connection | Information Technology | $73.05 | -5.00% | 1 B | 0.57 % |
| FSV | LSE | 🇬🇧 Fidelity Investment Trust | – | GBX312 | 0.00% | 1 B | 0.05 % |
| OFG | NYSE | 🇺🇸 OFG Bancorp | Financials | $25.74 | +0.22% | 1 B | 3.77 % |
| NXU | XETRA | 🇩🇪 Nexus | – | €68.4 | -0.02% | 1 B | 0.37 % |
| ESNT | LSE | 🇬🇧 Essentra | Materials | GBX146.8 | 0.00% | 1 B | 0.02 % |
| 1377 | TSE | 🇯🇵 Sakata Seed | Consumer Staples | ¥3,375 | • | 1 B | 2.52 % |
| FDP | NYSE | 🇺🇸 Fresh Del Monte Produce | Consumer Staples | $30.41 | -0.99% | 1 B | 3.29 % |
| BGFD | LSE | 🇬🇧 Baillie Gifford Japan Trust | – | GBX703 | 0.00% | 1 B | 0.01 % |
| AROC | NYSE | 🇺🇸 Archrock | Energy | $8.39 | -1.56% | 1 B | 7.99 % |
| 2168 | TSE | 🇯🇵 Pasona | – | ¥1,957 | • | 1 B | 2.79 % |
| 6890 | TSE | 🇯🇵 Ferrotec | Information Technology | ¥2,467 | • | 1 B | 3.93 % |
| LSNG | MCX | 🇷🇺 Lenenergo | – | ₽11.14 | • | 1 B | 0.00 % |
| LSNGP | MCX | 🇷🇺 Lenenergo | – | ₽186.85 | • | 1 B | 0.00 % |
| BRKL | NASDAQ | 🇺🇸 Brookline Bancorp | Financials | $13.51 | -3.99% | 1 B | 4.00 % |
| 3105 | TSE | 🇯🇵 Nisshinbo | Industrials | ¥883.6 | • | 1 B | 3.30 % |
| MTO | LSE | 🇬🇧 Mitie | Industrials | GBX109.2 | +0.00% | 1 B | 0.04 % |
| 9934 | TSE | 🇯🇵 Inaba Denki Sangyo | Industrials | ¥3,828 | • | 1 B | 3.12 % |
| OCFC | NASDAQ | 🇺🇸 OceanFirst Financial | Financials | $19.52 | -4.28% | 1 B | 4.10 % |
| CRW | LSE | 🇬🇧 Craneware | Health Care | GBX2,360 | 0.00% | 1 B | 0.01 % |
| EKT | XETRA | 🇩🇪 Energiekontor | – | €41.9 | +0.02% | 1 B | 1.71 % |
| 4970 | TSE | 🇯🇵 Toyo Gosei | Materials | ¥5,740 | • | 1 B | 0.50 % |
| COA | LSE | 🇬🇧 Coats | Consumer Discretionary | GBX95.6 | -0.01% | 1 B | 0.03 % |
| AIR | NYSE | 🇺🇸 AAR | Industrials | $69.02 | -0.60% | 1 B | 0.00 % |
| BFV | F | 🇩🇪 Berliner Effektengesellschaft | – | €61.5 | +0.02% | 1 B | 0.72 % |
| TUNE | LSE | 🇬🇧 Focusrite | Consumer Discretionary | GBX280 | +0.08% | 1 B | 0.02 % |
| BPFH | NASDAQ | 🇺🇸 Boston Private Financial Holdings | Financials | $14.75 | +0.41% | 1 B | 0.81 % |
| BFS | NYSE | 🇺🇸 Saul Centers | Real Estate | $48.1 | -1.31% | 1 B | 4.91 % |
| 3865 | TSE | 🇯🇵 Hokuetsu | Materials | ¥1,518 | • | 1 B | 1.30 % |
| 2384 | TSE | 🇯🇵 SBS | Industrials | ¥2,381 | • | 1 B | 2.57 % |
| MUM | F | 🇩🇪 Mensch und Maschine Software | – | €46.9 | -0.01% | 1 B | 3.52 % |
| MUM | XETRA | 🇩🇪 Mensch und Maschine Software | – | €47.4 | +0.00% | 1 B | 3.48 % |
| 2337 | TSE | 🇯🇵 Ichigo | Real Estate | ¥364 | • | 1 B | 1.97 % |
| 4553 | TSE | 🇯🇵 Towa Pharmaceutical | Health Care | ¥2,798 | • | 1 B | 1.90 % |
| SAIN | LSE | 🇬🇧 Scottish American Investment | – | GBX507 | 0.00% | 1 B | 0.04 % |
| APOG | NASDAQ | 🇺🇸 Apogee Enterprises | Industrials | $39.71 | -5.44% | 1 B | 2.49 % |
| CNE | LSE | 🇬🇧 Cairn Energy | Energy | GBX225 | +0.02% | 1 B | 0.52 % |
| CCR | LSE | 🇮🇪 C&C | – | GBX148.6 | 0.00% | 1 B | 0.04 % |
| 2270 | TSE | 🇯🇵 Megmilk Snow Brand | Consumer Staples | ¥2,753 | • | 1 B | 3.02 % |
| NOEJ | F | 🇩🇪 NORMA | Industrials | €21.06 | 0.00% | 1 B | 2.14 % |
| NOEJ | XETRA | 🇩🇪 NORMA | Industrials | €21.64 | 0.00% | 1 B | 2.08 % |
| 0P38 | LSE | 🇩🇪 NORMA | Industrials | £21.55 | +0.00% | 1 B | 2.09 % |
| STBA | NASDAQ | 🇺🇸 S&T Bancorp | Financials | $28.02 | -5.55% | 1 B | 4.75 % |
| 9069 | TSE | 🇯🇵 SENKO | Industrials | ¥1,528 | • | 1 B | 3.08 % |
| 7616 | TSE | 🇯🇵 Colowide | Consumer Discretionary | ¥1,715.5 | • | 1 B | 0.24 % |
| CHCO | NASDAQ | 🇺🇸 City Holding | Financials | $132.12 | -4.32% | 1 B | 2.49 % |
| DSCV | LSE | 🇬🇧 discoverIE | Information Technology | GBX632 | +0.02% | 1 B | 0.02 % |