| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 3465 | TSE | 🇯🇵 Ki-Star Real Estate | Consumer Discretionary | ¥3,165 | • | 1 B | 6.67 % |
| 4985 | TSE | 🇯🇵 Earth | Consumer Staples | ¥4,595 | • | 1 B | 2.51 % |
| CGT | LSE | 🇬🇧 Capital Gearing Trust | – | GBX5,050 | +0.00% | 1 B | 0.02 % |
| PFG | LSE | 🇬🇧 Provident Financial | Financials | GBX225 | -0.01% | 1 B | 0.07 % |
| CNXN | NASDAQ | 🇺🇸 PC Connection | Information Technology | $64.3 | -5.00% | 1 B | 1.01 % |
| FSV | LSE | 🇬🇧 Fidelity Investment Trust | – | GBX425 | 0.00% | 1 B | 0.02 % |
| OFG | NYSE | 🇺🇸 OFG Bancorp | Financials | $25.74 | +0.22% | 1 B | 4.86 % |
| NXU | XETRA | 🇩🇪 Nexus | – | €71.2 | -0.02% | 1 B | 0.32 % |
| ESNT | LSE | 🇬🇧 Essentra | Materials | GBX81.7 | 0.00% | 1 B | 0.03 % |
| 1377 | TSE | 🇯🇵 Sakata Seed | Consumer Staples | ¥4,100 | • | 1 B | 1.67 % |
| FDP | NYSE | 🇺🇸 Fresh Del Monte Produce | Consumer Staples | $30.41 | -0.99% | 1 B | 4.93 % |
| BGFD | LSE | 🇬🇧 Baillie Gifford Japan Trust | – | GBX914 | 0.00% | 1 B | 0.02 % |
| AROC | NYSE | 🇺🇸 Archrock | Energy | $8.39 | -1.56% | 1 B | 9.89 % |
| 2168 | TSE | 🇯🇵 Pasona | – | ¥1,602 | • | 1 B | 2.54 % |
| 6890 | TSE | 🇯🇵 Ferrotec | Information Technology | ¥8,090 | • | 1 B | 2.28 % |
| LSNG | MCX | 🇷🇺 Lenenergo | – | ₽14.35 | • | 1 B | 0.00 % |
| LSNGP | MCX | 🇷🇺 Lenenergo | – | ₽354.3 | • | 1 B | 0.00 % |
| BRKL | NASDAQ | 🇺🇸 Brookline Bancorp | Financials | $13.51 | -3.99% | 1 B | 5.00 % |
| 3105 | TSE | 🇯🇵 Nisshinbo | Industrials | ¥2,009 | • | 1 B | 2.74 % |
| MTO | LSE | 🇬🇧 Mitie | Industrials | GBX171.7 | +0.00% | 1 B | 0.03 % |
| 9934 | TSE | 🇯🇵 Inaba Denki Sangyo | Industrials | ¥2,644.5 | • | 1 B | 3.91 % |
| OCFC | NASDAQ | 🇺🇸 OceanFirst Financial | Financials | $19.52 | -4.28% | 1 B | 5.12 % |
| CRW | LSE | 🇬🇧 Craneware | Health Care | GBX1,526 | 0.00% | 1 B | 0.02 % |
| EKT | XETRA | 🇩🇪 Energiekontor | – | €40.6 | +0.02% | 1 B | 4.19 % |
| 4970 | TSE | 🇯🇵 Toyo Gosei | Materials | ¥15,090 | • | 1 B | 0.38 % |
| COA | LSE | 🇬🇧 Coats | Consumer Discretionary | GBX84.1 | -0.01% | 1 B | 0.01 % |
| AIR | NYSE | 🇺🇸 AAR | Industrials | $110.35 | -0.60% | 1 B | 0.00 % |
| BFV | F | 🇩🇪 Berliner Effektengesellschaft | – | €72.5 | +0.02% | 1 B | 0.73 % |
| TUNE | LSE | 🇬🇧 Focusrite | Consumer Discretionary | GBX197.5 | +0.08% | 1 B | 0.04 % |
| BPFH | NASDAQ | 🇺🇸 Boston Private Financial Holdings | Financials | $14.75 | +0.41% | 1 B | 0.81 % |
| BFS | NYSE | 🇺🇸 Saul Centers | Real Estate | $48.1 | -1.31% | 1 B | 4.91 % |
| 3865 | TSE | 🇯🇵 Hokuetsu | Materials | ¥899 | • | 1 B | 2.80 % |
| 2384 | TSE | 🇯🇵 SBS | Industrials | ¥4,200 | • | 1 B | 2.17 % |
| MUM | F | 🇩🇪 Mensch und Maschine Software | – | €46.9 | -0.01% | 1 B | 3.94 % |
| MUM | XETRA | 🇩🇪 Mensch und Maschine Software | – | €47.4 | +0.00% | 1 B | 3.90 % |
| 2337 | TSE | 🇯🇵 Ichigo | Real Estate | ¥496 | • | 1 B | 2.50 % |
| 4553 | TSE | 🇯🇵 Towa Pharmaceutical | Health Care | ¥3,960 | • | 1 B | 1.90 % |
| SAIN | LSE | 🇬🇧 Scottish American Investment | – | GBX528 | 0.00% | 1 B | 0.04 % |
| APOG | NASDAQ | 🇺🇸 Apogee Enterprises | Industrials | $39.71 | -5.44% | 1 B | 2.64 % |
| CNE | LSE | 🇬🇧 Cairn Energy | Energy | GBX302 | +0.02% | 1 B | 0.52 % |
| CCR | LSE | 🇮🇪 C&C | – | GBX119 | 0.00% | 1 B | 0.09 % |
| 2270 | TSE | 🇯🇵 Megmilk Snow Brand | Consumer Staples | ¥3,180 | • | 1 B | 3.05 % |
| NOEJ | F | 🇩🇪 NORMA | Industrials | €21.06 | 0.00% | 1 B | 1.90 % |
| NOEJ | XETRA | 🇩🇪 NORMA | Industrials | €21.64 | 0.00% | 1 B | 1.85 % |
| 0P38 | LSE | 🇩🇪 NORMA | Industrials | £21.55 | +0.00% | 1 B | 1.86 % |
| STBA | NASDAQ | 🇺🇸 S&T Bancorp | Financials | $28.02 | -5.55% | 1 B | 5.00 % |
| 9069 | TSE | 🇯🇵 SENKO | Industrials | ¥1,828 | • | 1 B | 2.68 % |
| 7616 | TSE | 🇯🇵 Colowide | Consumer Discretionary | ¥1,882 | • | 1 B | 0.26 % |
| CHCO | NASDAQ | 🇺🇸 City Holding | Financials | $123.58 | -4.32% | 1 B | 2.73 % |
| DSCV | LSE | 🇬🇧 discoverIE | Information Technology | GBX654 | +0.02% | 1 B | 0.02 % |