股息率 Trailing
2.49%
股息率 Forward
2.76%
支付率
41.95 %
平均率,5年
3.20%
支付稳定性
100 %
支付增长稳定性
60 %
最新更新的股息数据: 06 Oct 22:40
股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 3.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 60 % |
股息增长,简单 | -2.38 % |
股息增长,复合年均增长率 | -0.48 % |
平均股息 | $0.592619047619048 |
每年平均股息 | $2.489 |
平均股息率 | 0.76% |
平均年股息率 | 3.20% |
最小值 | $0.53 (2019-01-14) |
最大值 | $0.715 (2023-10-12) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-09-25 | 2024-10-15 | 2024-10-15 | 2024-10-31 | Quarterly | $0.79 | – | EOD |
2024-05-29 | 2024-07-15 | 2024-07-15 | 2024-07-31 | Quarterly | $0.715 | 0.62% | EOD |
2024-03-27 | 2024-04-12 | 2024-04-15 | 2024-04-30 | Quarterly | $0.715 | 0.72% | EOD |
2023-11-14 | 2024-01-11 | 2024-01-15 | 2024-01-31 | Quarterly | $0.715 | 0.69% | EOD |
2023-09-27 | 2023-10-12 | 2023-10-13 | 2023-10-31 | Quarterly | $0.715 | 0.78% | EOD |
2023-05-31 | 2023-07-13 | 2023-07-14 | 2023-07-31 | Quarterly | $0.65 | 0.7% | EOD |
2023-03-29 | 2023-04-13 | 2023-04-14 | 2023-04-28 | Quarterly | $0.65 | 0.71% | EOD |
2022-11-15 | 2023-01-12 | 2023-01-13 | 2023-01-31 | Quarterly | $0.65 | 0.7% | EOD |
2022-09-28 | 2022-10-13 | 2022-10-14 | 2022-10-31 | Quarterly | $0.65 | 0.7% | IR |
2022-05-25 | 2022-07-14 | 2022-07-15 | 2022-07-29 | Quarterly | $0.6 | 0.77% | EOD |
2022-03-30 | 2022-04-13 | 2022-04-15 | 2022-04-29 | Quarterly | $0.6 | 0.79% | EOD |
2021-11-16 | 2022-01-13 | 2022-01-14 | 2022-01-31 | Quarterly | $0.6 | 0.71% | IR |
2021-09-29 | 2021-10-14 | 2021-10-15 | 2021-10-29 | Quarterly | $0.58 | 0.75% | EOD |
2021-06-30 | 2021-07-14 | 2021-07-15 | 2021-07-30 | Quarterly | $0.58 | 0.79% | EOD |
2021-03-31 | 2021-04-14 | 2021-04-15 | 2021-04-30 | Quarterly | $0.58 | 0.72% | EOD |
2020-12-16 | 2021-01-14 | 2021-01-15 | 2021-01-29 | Quarterly | $0.58 | 0.81% | EOD |
2020-09-30 | 2020-10-14 | 2020-10-15 | 2020-10-30 | Quarterly | $0.57 | 0.98% | EOD |
2020-06-24 | 2020-07-14 | 2020-07-15 | 2020-07-31 | Quarterly | $0.57 | 0.92% | EOD |
2020-03-25 | 2020-04-14 | 2020-04-15 | 2020-04-30 | Quarterly | $0.57 | 0.86% | EOD |
2019-12-18 | 2020-01-14 | 2020-01-15 | 2020-01-31 | Quarterly | $0.57 | 0.7% | EOD |
2019-09-25 | 2019-10-14 | 2019-10-15 | 2019-10-31 | Quarterly | $0.57 | 0.72% | – |
2019-09-25 | 2019-10-11 | 2019-10-15 | 2019-10-31 | Quarterly | $0.57 | 0.76% | – |
2019-06-26 | 2019-07-12 | 2019-07-15 | 2019-07-31 | Quarterly | $0.53 | 0.69% | EOD |
2019-03-27 | 2019-04-12 | 2019-04-15 | 2019-04-30 | Quarterly | $0.53 | 0.67% | – |
2018-12-19 | 2019-01-14 | 2019-01-15 | 2019-01-31 | Quarterly | $0.53 | 0.78% | EOD |
– | 2018-10-12 | – | – | – | $0.53 | 0.73% | EOD |
2018-06-27 | 2018-07-12 | 2018-07-13 | 2018-07-31 | Quarterly | $0.46 | 0.6% | EOD |
2018-03-28 | 2018-04-12 | 2018-04-13 | 2018-04-30 | Quarterly | $0.46 | 0.65% | EOD |
2017-12-13 | 2018-01-12 | 2018-01-15 | 2018-01-31 | Quarterly | $0.46 | 0.67% | – |
2017-12-13 | 2018-01-11 | 2018-01-15 | 2018-01-31 | Quarterly | $0.46 | 0.66% | – |
2017-09-27 | 2017-10-12 | 2017-10-13 | 2017-10-31 | Quarterly | $0.44 | 0.6% | EOD |
2017-06-28 | 2017-07-12 | 2017-07-14 | 2017-07-31 | Quarterly | $0.44 | 0.67% | EOD |
2017-03-30 | 2017-04-12 | 2017-04-14 | 2017-04-28 | Quarterly | $0.44 | 0.62% | – |
2017-03-29 | 2017-04-11 | 2017-04-14 | 2017-04-28 | Quarterly | $0.44 | 0.69% | – |
2016-12-14 | 2017-01-11 | 2017-01-13 | 2017-01-31 | Quarterly | $0.43 | 0.65% | EOD |
2016-09-28 | 2016-10-12 | 2016-10-14 | 2016-10-31 | Quarterly | $0.43 | 0.86% | EOD |
2016-06-29 | 2016-07-13 | 2016-07-15 | 2016-07-29 | Quarterly | $0.43 | 0.92% | EOD |
2016-03-31 | 2016-04-13 | 2016-04-15 | 2016-04-29 | Quarterly | $0.43 | 0.9% | EOD |
2015-12-16 | 2016-01-13 | 2016-01-15 | 2016-01-29 | Quarterly | $0.42 | 1.01% | EOD |
2015-09-30 | 2015-10-13 | 2015-10-15 | 2015-10-30 | Quarterly | $0.42 | 0.87% | EOD |
2015-06-24 | 2015-07-13 | 2015-07-15 | 2015-07-31 | Quarterly | $0.42 | 0.82% | EOD |
2015-03-26 | 2015-04-13 | 2015-04-15 | 2015-04-30 | Quarterly | $0.42 | 0.89% | EOD |
2014-12-17 | 2015-01-13 | 2015-01-15 | 2015-01-30 | Quarterly | $0.4 | 0.93% | EOD |
2014-09-24 | 2014-10-13 | 2014-10-15 | 2014-10-31 | Quarterly | $0.4 | 0.89% | – |
2014-09-24 | 2014-10-10 | 2014-10-15 | 2014-10-31 | Quarterly | $0.4 | 0.95% | – |
2014-06-25 | 2014-07-11 | 2014-07-15 | 2014-07-31 | Quarterly | $0.4 | 0.91% | EOD |
2014-03-27 | 2014-04-11 | 2014-04-15 | 2014-04-30 | Quarterly | $0.4 | 0.96% | EOD |
2013-12-18 | 2014-01-13 | 2014-01-15 | 2014-01-31 | Quarterly | $0.37 | 0.81% | – |
2013-09-25 | 2013-10-10 | 2013-10-15 | 2013-10-31 | Quarterly | $0.37 | 0.86% | – |
2013-06-26 | 2013-07-11 | 2013-07-15 | 2013-07-31 | Quarterly | $0.37 | 0.89% | – |
2013-03-27 | 2013-04-11 | 2013-04-15 | 2013-04-30 | Quarterly | $0.37 | 0.98% | – |
2012-12-19 | 2013-01-11 | 2013-01-15 | 2013-01-31 | Quarterly | $0.35 | 0.96% | – |
– | 2012-10-11 | 2012-10-15 | 2012-10-31 | Quarterly | $0.35 | 0.99% | – |
– | 2012-07-11 | 2012-07-13 | 2012-07-31 | Quarterly | $0.35 | 1.03% | – |
– | 2012-04-11 | 2012-04-13 | 2012-04-30 | Quarterly | $0.35 | 1.04% | – |
– | 2012-01-11 | 2012-01-13 | 2012-01-31 | Quarterly | $0.35 | 0.98% | – |
– | 2011-10-12 | 2011-10-14 | 2011-10-31 | Quarterly | $0.34 | 1.14% | – |
– | 2011-07-13 | 2011-07-15 | 2011-07-29 | Quarterly | $0.34 | 1.02% | – |
– | 2011-04-13 | 2011-04-15 | 2011-04-29 | Quarterly | $0.34 | 1.0% | – |
– | 2011-01-12 | 2011-01-14 | 2011-01-31 | Quarterly | $0.34 | 0.97% | – |
– | 2010-10-13 | 2010-10-15 | 2010-10-31 | Quarterly | $0.34 | 1.04% | – |
– | 2010-07-13 | 2010-07-15 | 2010-07-30 | Quarterly | $0.34 | 1.14% | – |
– | 2010-04-13 | 2010-04-15 | 2010-04-30 | Quarterly | $0.34 | 0.97% | – |
– | 2010-01-13 | 2010-01-15 | 2010-01-29 | Quarterly | $0.34 | 1.12% | – |
– | 2009-10-13 | 2009-10-15 | 2009-10-31 | Quarterly | $0.34 | 1.15% | – |
– | 2009-07-13 | 2009-07-15 | 2009-07-31 | Quarterly | $0.34 | 1.16% | – |
– | 2009-04-13 | 2009-04-15 | 2009-04-30 | Quarterly | $0.34 | 1.11% | – |
– | 2009-01-13 | 2009-01-15 | 2009-01-31 | Quarterly | $0.34 | 1.14% | – |
– | 2008-10-10 | 2008-10-15 | 2008-10-31 | Quarterly | $0.34 | 0.86% | – |
– | 2008-07-11 | 2008-07-15 | 2008-07-31 | Quarterly | $0.34 | 0.88% | – |
– | 2008-04-11 | 2008-04-15 | 2008-04-30 | Quarterly | $0.34 | 0.9% | – |
– | 2008-01-11 | 2008-01-15 | 2008-01-31 | Quarterly | $0.31 | 0.94% | – |
– | 2007-10-11 | 2007-10-15 | 2007-10-31 | Quarterly | $0.31 | 0.82% | – |
– | 2007-07-11 | 2007-07-15 | 2007-07-31 | Quarterly | $0.31 | 0.84% | – |
– | 2007-04-11 | 2007-04-15 | 2007-04-30 | Quarterly | $0.31 | 0.8% | – |
– | 2007-01-10 | 2007-01-15 | 2007-01-31 | Quarterly | $0.28 | 0.71% | – |
– | 2006-10-11 | 2006-10-15 | 2006-10-31 | Quarterly | $0.28 | 0.72% | – |
– | 2006-07-12 | 2006-07-15 | 2006-07-31 | Quarterly | $0.28 | 0.78% | – |
– | 2006-04-11 | 2006-04-15 | 2006-04-30 | Quarterly | $0.28 | 0.8% | – |
– | 2006-01-11 | 2006-01-15 | 2006-01-31 | Quarterly | $0.25 | 0.69% | – |
– | 2005-10-12 | 2005-10-15 | 2005-10-31 | Quarterly | $0.25 | 0.75% | – |
– | 2005-07-13 | 2005-07-15 | 2005-07-31 | Quarterly | $0.25 | 0.66% | – |
– | 2005-04-13 | 2005-04-15 | 2005-04-30 | Quarterly | $0.25 | 0.86% | – |
– | 2005-01-12 | 2005-01-15 | 2005-01-31 | Quarterly | $0.22 | 0.65% | – |
– | 2004-10-13 | 2004-10-15 | 2004-10-31 | Quarterly | $0.22 | 0.68% | – |
– | 2004-07-13 | 2004-07-15 | 2004-07-31 | Quarterly | $0.22 | 0.73% | – |
– | 2004-04-13 | 2004-04-15 | 2004-04-30 | Quarterly | $0.22 | 0.65% | – |
– | 2004-01-13 | 2004-01-15 | 2004-01-31 | Quarterly | $0.2 | 0.58% | – |
– | 2003-10-10 | 2003-10-15 | 2003-10-31 | Quarterly | $0.2 | 0.56% | – |
– | 2003-07-11 | 2003-07-15 | 2003-07-31 | Quarterly | $0.2 | 0.66% | – |
– | 2003-04-14 | 2003-04-16 | 2003-04-30 | Quarterly | $0.2 | 0.7% | – |
– | 2003-01-14 | 2003-01-16 | 2003-01-31 | Quarterly | $0.15 | 0.56% | – |
– | 2002-10-11 | 2002-10-16 | 2002-10-31 | Quarterly | $0.15 | 0.63% | – |
– | 2002-07-12 | 2002-07-16 | 2002-07-31 | Other | $0.15 | 0.63% | – |
– | 2000-11-29 | 2000-12-01 | 2000-12-15 | Quarterly | $0.08 | 1.28% | – |
– | 2000-08-30 | 2000-09-04 | 2000-09-15 | Quarterly | $0.08 | 1.05% | – |
– | 2000-05-30 | 2000-06-01 | 2000-06-15 | Quarterly | $0.08 | 0.8% | – |
– | 2000-03-08 | 2000-03-10 | 2000-03-15 | Quarterly | $0.2 | 1.61% | – |
– | 1999-11-29 | 1999-12-01 | 1999-12-15 | Quarterly | $0.2 | 1.21% | – |
– | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | $0.2 | 0.86% | – |
– | 1999-05-27 | 1999-06-01 | 1999-06-15 | Quarterly | $0.2 | 0.74% | – |
– | 1999-02-25 | 1999-03-01 | 1999-03-15 | Quarterly | $0.2 | 0.77% | – |
– | 1998-11-27 | 1998-12-01 | 1998-12-15 | Quarterly | $0.2 | 0.59% | – |
– | 1998-08-28 | 1998-09-01 | 1998-09-15 | Quarterly | $0.19 | 0.49% | – |
– | 1998-05-28 | 1998-06-01 | 1998-06-15 | Quarterly | $0.19 | 0.45% | – |
– | 1998-02-26 | 1998-03-02 | 1998-03-16 | Quarterly | $0.19 | 0.43% | – |
– | 1997-11-26 | 1997-12-01 | 1997-12-15 | Quarterly | $0.19 | 0.46% | – |
– | 1997-08-27 | 1997-09-01 | 1997-09-15 | Quarterly | $0.18 | 0.46% | – |
– | 1997-05-29 | 1997-06-02 | 1997-06-16 | Quarterly | $0.18 | 0.59% | – |
– | 1997-02-27 | 1997-03-03 | 1997-03-17 | Quarterly | $0.18 | 0.53% | – |
– | 1996-11-29 | 1996-12-02 | 1996-12-16 | Quarterly | $0.17 | 0.76% | – |
– | 1996-08-28 | 1996-09-02 | 1996-09-16 | Quarterly | $0.1545 | 0.67% | – |
– | 1996-05-30 | 1996-06-03 | 1996-06-17 | Quarterly | $0.1545 | 0.66% | – |
– | 1996-02-28 | 1996-03-01 | 1996-03-15 | Quarterly | $0.1545 | 0.64% | – |
– | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | $0.1545 | 0.39% | – |
– | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | $0.1405 | 0.52% | – |
– | 1995-05-25 | 1995-06-01 | 1995-06-15 | Quarterly | $0.1322 | 0.33% | – |
– | 1995-02-23 | 1995-03-01 | 1995-03-15 | Quarterly | $0.1322 | 0.33% | – |
– | 1994-11-25 | 1994-12-01 | 1994-12-15 | Quarterly | $0.1277 | 0.4% | – |
– | 1994-08-26 | 1994-09-01 | 1994-09-15 | Quarterly | $0.1202 | 0.3% | – |
– | 1994-05-25 | 1994-06-01 | 1994-06-15 | Quarterly | $0.1202 | 0.3% | – |
– | 1994-02-23 | 1994-03-01 | 1994-03-15 | Quarterly | $0.1202 | 0.43% | – |
– | 1993-11-24 | 1993-12-01 | 1993-12-15 | Quarterly | $0.1202 | 0.37% | – |
– | 1993-08-26 | 1993-09-01 | 1993-09-15 | Quarterly | $0.1202 | 0.41% | – |
– | 1993-05-25 | 1993-06-01 | 1993-06-15 | Quarterly | $0.1127 | 0.38% | – |
– | 1993-02-23 | 1993-03-01 | 1993-03-15 | Quarterly | $0.1127 | 0.51% | – |
– | 1992-11-24 | 1992-12-01 | 1992-12-15 | Quarterly | $0.1127 | 0.29% | – |
– | 1992-08-26 | 1992-09-01 | 1992-09-15 | Quarterly | $0.1052 | 0.27% | – |
– | 1992-05-26 | 1992-06-01 | 1992-06-15 | Quarterly | $0.1052 | 0.55% | – |
– | 1992-02-24 | 1992-03-01 | 1992-03-13 | Quarterly | $0.1052 | 0.27% | – |
– | 1991-11-22 | 1991-12-01 | 1991-12-16 | Quarterly | $0.1052 | 0.27% | – |
– | 1991-08-26 | 1991-09-01 | 1991-09-15 | Quarterly | $0.0977 | 0.66% | – |
– | 1991-05-24 | 1991-06-01 | 1991-06-15 | Quarterly | $0.0902 | 0.23% | – |
– | 1991-02-25 | 1991-03-01 | 1991-03-15 | Quarterly | $0.0902 | 0.23% | – |
– | 1990-11-26 | 1990-12-01 | 1990-12-15 | Quarterly | $0.0902 | 0.62% | – |
– | 1990-08-27 | 1990-08-31 | 1990-09-15 | Quarterly | $0.0826 | 0.21% | – |
– | 1990-05-25 | 1990-06-01 | 1990-06-15 | Quarterly | $0.0751 | 0.19% | – |
– | 1990-02-23 | 1990-03-01 | 1990-03-15 | Quarterly | $0.0751 | 0.19% | – |
– | 1989-11-27 | 1989-12-01 | 1989-12-15 | Quarterly | $0.0751 | 0.19% | – |
– | 1989-08-28 | 1989-09-01 | 1989-09-15 | Quarterly | $0.0751 | 0.19% | – |
– | 1989-05-25 | – | – | – | $0.07513 | 0.19% | – |
– | 1989-02-23 | – | – | – | $0.07513 | 0.42% | – |
– | 1988-11-25 | – | – | – | $0.07513 | 0.19% | – |
– | 1988-09-14 | – | – | – | $0.06511 | 0.16% | – |
– | 1988-06-07 | – | – | – | $0.06511 | 0.2% | – |
– | 1988-03-04 | – | – | – | $0.06511 | 0.2% | – |
– | 1987-12-16 | – | – | – | $0.15026 | 0.38% | – |
– | 1987-07-06 | – | – | – | $0.11687 | 0.3% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $115 | $106 | $2.9 | 2.77 % | 2.56 % | – | – |
2023 | $92 | $92 | $2.7 | 2.89 % | 2.91 % | – | – |
2022 | $93 | $83 | $2.5 | 2.96 % | 2.63 % | $0.0 | – |
2021 | $1.9 | $73 | $2.3 | 3.16 % | 120.21 % | $5.5 | 42 % |
2020 | $70 | $66 | $2.3 | 3.43 % | 3.28 % | $4.7 | 49 % |
2019 | $82 | $77 | $2.7 | 3.56 % | 3.33 % | $5.4 | 50 % |
2018 | $68 | $74 | $2.4 | 3.20 % | 3.51 % | $4.4 | 54 % |
2017 | $67 | $67 | $2.2 | 3.29 % | 3.25 % | $3.8 | 57 % |
2016 | $68 | $50 | $1.7 | 3.44 % | 2.53 % | $3.4 | 50 % |
2015 | $46 | $47 | $1.7 | 3.51 % | 3.64 % | $3.6 | 46 % |
2014 | $47 | $44 | $2.0 | 4.50 % | 4.23 % | $3.3 | 60 % |
2013 | $43 | $40 | $1.5 | 3.67 % | 3.37 % | $2.9 | 50 % |
2012 | $35 | $35 | $1.4 | 4.04 % | 3.95 % | $2.7 | 52 % |
2011 | $30 | $33 | $1.4 | 4.12 % | 4.58 % | $2.7 | 51 % |
2010 | $33 | $32 | $1.4 | 4.25 % | 4.15 % | $2.5 | 54 % |
2009 | $30 | $30 | $1.4 | 4.55 % | 4.59 % | $2.3 | 60 % |
2008 | $40 | $37 | $1.3 | 3.57 % | 3.35 % | $2.3 | 59 % |
2007 | $38 | $38 | $1.2 | 3.15 % | 3.19 % | $2.9 | 41 % |
2006 | $39 | $37 | $1.1 | 2.98 % | 2.80 % | $3.0 | 37 % |
2005 | $33 | $34 | $1.0 | 2.89 % | 2.92 % | $2.8 | 35 % |
2004 | $32 | $33 | $0.9 | 2.63 % | 2.67 % | $2.7 | 32 % |
2003 | $36 | $30 | $0.8 | 2.48 % | 2.11 % | $2.5 | 30 % |
2002 | $24 | $24 | $0.3 | 1.26 % | 1.25 % | $1.3 | 22 % |
2000 | $6.3 | $9.1 | $0.4 | 4.85 % | 7.04 % | -$2.27 | -19 % |
1999 | $17 | $23 | $0.8 | 3.44 % | 4.83 % | $0.52 | 155 % |
1998 | $34 | $40 | $0.8 | 1.93 % | 2.26 % | $2.0 | 39 % |
1997 | $41 | $36 | $0.7 | 2.01 % | 1.78 % | $2.0 | 36 % |
1996 | $23 | $23 | $0.63 | 2.73 % | 2.82 % | $1.4 | 47 % |
1995 | $27 | $27 | $0.56 | 2.07 % | 2.07 % | – | – |
1994 | $32 | $30 | $0.49 | 1.62 % | 1.53 % | – | – |
1993 | $33 | $28 | $0.47 | 1.64 % | 1.43 % | – | – |
1992 | $19 | $19 | $0.43 | 2.24 % | 2.24 % | – | – |
1991 | $15 | $15 | $0.38 | 2.60 % | 2.60 % | – | – |
1990 | $15 | $15 | $0.32 | 2.23 % | 2.23 % | – | – |
1989 | $18 | $18 | $0.30 | 1.69 % | 1.69 % | – | – |
1988 | $33 | $33 | $0.27 | 0.83 % | 0.82 % | – | – |
1987 | – | – | $0.27 | – | – | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关City Holding公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-10-15 | $0.79 | - | - |
2024-07-15 | $0.715 | $114.61 | - |
2024-04-12 | $0.715 | $98.78 | 94 |
2024-01-11 | $0.715 | $104.12 | 186 |
2023-10-12 | $0.715 | $91.66 | 91 |
2023-07-13 | $0.65 | $92.42 | 182 |
2023-04-13 | $0.65 | $91.76 | 91 |
2023-01-12 | $0.65 | $92.77 | 364 |
2022-10-13 | $0.65 | $93.06 | 455 |
2022-07-14 | $0.6 | $78.4 | 91 |
2022-04-13 | $0.6 | $75.78 | 92 |
2022-01-13 | $0.6 | $84.01 | 273 |
2021-10-14 | $0.58 | - | - |
2021-07-14 | $0.58 | - | - |
2021-04-14 | $0.58 | - | - |
2021-01-14 | $0.58 | $71.25 | 5 |
2020-10-14 | $0.57 | $57.94 | 1 |
2020-07-14 | $0.57 | $61.89 | 1 |
2020-04-14 | $0.57 | $66.13 | 13 |
2020-01-14 | $0.57 | $81.655 | 2 |
2019-10-14 | $0.57 | $75.02 | 1 |
2019-10-11 | $0.57 | $75.04 | 4 |
2019-07-12 | $0.53 | $76.74 | 14 |
2019-04-12 | $0.53 | $78.92 | 5 |
2019-01-14 | $0.53 | $67.58 | 1 |
2018-10-12 | $0.53 | $72.44 | 3 |
2018-07-12 | $0.46 | $76.14 | 4 |
2018-04-12 | $0.46 | $71.27 | 4 |
2018-01-12 | $0.46 | $69.69 | 42 |
2018-01-11 | $0.46 | $69.21 | 1 |
2017-10-12 | $0.44 | $72.79 | 4 |
2017-07-12 | $0.44 | $65.84 | 12 |
2017-04-12 | $0.44 | $62.84 | 5 |
2017-04-11 | $0.44 | $63.83 | 8 |
2017-01-11 | $0.43 | $66.41 | 9 |
2016-10-12 | $0.43 | $49.79 | 12 |
2016-07-13 | $0.43 | $46.62 | 1 |
2016-04-13 | $0.43 | $47.95 | 1 |
2016-01-13 | $0.42 | $41.79 | 1 |
2015-10-13 | $0.42 | $48.41 | 15 |
2015-07-13 | $0.42 | $50.91 | 1 |
2015-04-13 | $0.42 | $47.1 | 2 |
2015-01-13 | $0.4 | $43.04 | 9 |
2014-10-13 | $0.4 | $42.96 | 1 |
2014-10-10 | $0.4 | $42.21 | 3 |
2014-07-11 | $0.4 | $44.12 | 3 |
2014-04-11 | $0.4 | $41.78 | 3 |
2014-01-13 | $0.37 | $45.94 | 78 |
2013-10-10 | $0.37 | $43.26 | 95 |
2013-07-11 | $0.37 | $41.63 | 91 |
2013-04-11 | $0.37 | $37.93 | 91 |
2013-01-11 | $0.35 | $36.3 | 90 |
2012-10-11 | $0.35 | $35.46 | 92 |
2012-07-11 | $0.35 | $34 | 92 |
2012-04-11 | $0.35 | $33.7 | 91 |
2012-01-11 | $0.35 | $35.59 | 366 |
2011-10-12 | $0.34 | $29.7 | 91 |
2011-07-13 | $0.34 | $33.31 | 182 |
2011-04-13 | $0.34 | $34 | 273 |
2011-01-12 | $0.34 | $34.91 | 364 |
2010-10-13 | $0.34 | $32.81 | 91 |
2010-07-13 | $0.34 | $29.79 | 92 |
2010-04-13 | $0.34 | $34.89 | 274 |
2010-01-13 | $0.34 | $30.42 | 90 |
2009-10-13 | $0.34 | $29.66 | 92 |
2009-07-13 | $0.34 | $29.43 | 92 |
2009-04-13 | $0.34 | $30.54 | 365 |
2009-01-13 | $0.34 | $29.87 | 90 |
2008-10-10 | $0.34 | $39.71 | 1735 |
2008-07-11 | $0.34 | $38.67 | 91 |
2008-04-11 | $0.34 | $37.87 | 91 |
2008-01-11 | $0.31 | $32.87 | 91 |
2007-10-11 | $0.31 | $37.91 | 274 |
2007-07-11 | $0.31 | $37.1 | 92 |
2007-04-11 | $0.31 | $38.95 | 548 |
2007-01-10 | $0.28 | $39.48 | 639 |
2006-10-11 | $0.28 | $38.95 | 91 |
2006-07-12 | $0.28 | $35.95 | 91 |
2006-04-11 | $0.28 | $34.97 | 92 |
2006-01-11 | $0.25 | $36.38 | 273 |
2005-10-12 | $0.25 | $33.22 | 91 |
2005-07-13 | $0.25 | $38.02 | 455 |
2005-04-13 | $0.25 | $28.95 | 91 |
2005-01-12 | $0.22 | $34 | 182 |
2004-10-13 | $0.22 | $32.19 | 91 |
2004-07-13 | $0.22 | $30.29 | 92 |
2004-04-13 | $0.22 | $34.04 | 456 |
2004-01-13 | $0.2 | $34.42 | 547 |
2003-10-10 | $0.2 | $35.5 | 642 |
2003-07-11 | $0.2 | $30.5 | 91 |
2003-04-14 | $0.2 | $28.44 | 88 |
2003-01-14 | $0.15 | $26.75 | 90 |
2002-10-11 | $0.15 | $23.95 | 95 |
2002-07-12 | $0.15 | $23.76 | 91 |
2000-11-29 | $0.08 | $6.25 | 590 |
2000-08-30 | $0.08 | $7.625 | 681 |
2000-05-30 | $0.08 | $10 | 773 |
2000-03-08 | $0.2 | $12.4375 | 856 |
1999-11-29 | $0.2 | $16.5625 | 956 |
1999-08-30 | $0.2 | $23.25 | 1047 |
1999-05-27 | $0.2 | $27.1875 | 1418 |
1999-02-25 | $0.2 | $26 | 91 |
1998-11-27 | $0.2 | $34 | 1778 |
1998-08-28 | $0.19 | $38.625 | 2966 |
1998-05-28 | $0.19 | $42.5 | 5614 |
1998-02-26 | $0.19 | $44.25 | 5800 |
1997-11-26 | $0.19 | $41 | 92 |
1997-08-27 | $0.18 | - | - |
1997-05-29 | $0.18 | $30.5 | 181 |
1997-02-27 | $0.18 | $34 | 272 |
1996-11-29 | $0.17 | $22.5 | 90 |
1996-08-28 | $0.1545 | $23 | 183 |
1996-05-30 | $0.1545 | $23.375 | 273 |
1996-02-28 | $0.1545 | $24 | 365 |
1995-11-29 | $0.1545 | - | - |
1995-08-30 | $0.1405 | $27 | 547 |
1995-05-25 | $0.1322 | - | - |
1995-02-23 | $0.1322 | - | - |
1994-11-25 | $0.1277 | $32 | 825 |
1994-08-26 | $0.1202 | - | - |
1994-05-25 | $0.1202 | - | - |
1994-02-23 | $0.1202 | $28.25 | 275 |
1993-11-24 | $0.1202 | $32.5 | 1191 |
1993-08-26 | $0.1202 | $29.625 | 90 |
1993-05-25 | $0.1127 | $29.5 | 93 |
1993-02-23 | $0.1127 | $22 | 91 |
1992-11-24 | $0.1127 | - | - |
1992-08-26 | $0.1052 | - | - |
1992-05-26 | $0.1052 | $19.125 | 273 |
1992-02-24 | $0.1052 | - | - |
1991-11-22 | $0.1052 | - | - |
1991-08-26 | $0.0977 | $14.75 | 274 |
1991-05-24 | $0.0902 | - | - |
1991-02-25 | $0.0902 | - | - |
1990-11-26 | $0.0902 | $14.5 | 273 |
1990-08-27 | $0.0826 | - | - |
1990-05-25 | $0.0751 | - | - |
1990-02-23 | $0.0751 | - | - |
1989-11-27 | $0.0751 | - | - |
1989-08-28 | $0.0751 | - | - |
1989-05-25 | $0.07513 | - | - |
1989-02-23 | $0.07513 | $17.75 | 1188 |
1988-11-25 | $0.07513 | - | - |
1988-09-14 | $0.06511 | - | - |
1988-06-07 | $0.06511 | $33 | 3187 |
1988-03-04 | $0.06511 | $32 | 95 |
1987-12-16 | $0.15026 | - | - |
1987-07-06 | $0.11687 | - | - |
展开 |