| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| BPCR | LSE | 🇬🇧 BioPharma Credit | Financials | $0.968 | 0.00% | 1 B | 6.92 % |
| DIN | NYSE | 🇺🇸 Dine Brands Global | Consumer Discretionary | $67.49 | +1.82% | 1 B | 1.13 % |
| BRWM | LSE | 🇬🇧 BlackRock World Mining Trust | – | GBX942 | 0.00% | 1 B | 0.02 % |
| CNOB | NASDAQ | 🇺🇸 ConnectOne Bancorp | Financials | $25.03 | -4.16% | 1 B | 3.00 % |
| AZZ | NYSE | 🇺🇸 AZZ | Industrials | $41.08 | -0.80% | 1 B | 2.04 % |
| SHEN | NASDAQ | 🇺🇸 Shenandoah Telecommunications (Virginia) | Communication Services | $10.54 | -3.17% | 1 B | 0.97 % |
| OFLX | NASDAQ | 🇺🇸 Omega Flex | Industrials | $106.82 | -4.81% | 1 B | 1.27 % |
| MVID | MCX | 🇷🇺 M.视频 | – | ₽42.55 | • | 1 B | 11.89 % |
| 7412 | TSE | 🇯🇵 ATOM | Consumer Discretionary | ¥306 | • | 1 B | 0.27 % |
| 4694 | TSE | 🇯🇵 BML | Health Care | ¥3,650 | • | 1 B | 3.39 % |
| SCHL | NASDAQ | 🇺🇸 Scholastic | Communication Services | $36.32 | -4.24% | 1 B | 2.34 % |
| 6727 | TSE | 🇯🇵 Wacom | Information Technology | ¥861 | • | 1 B | 3.13 % |
| KREF | NYSE | 🇺🇸 KKR Real Estate Finance Trust | Financials | $17.71 | -1.73% | 1 B | 3.95 % |
| REDD | LSE | 🇬🇧 Redde Northgate | Industrials | GBX429.5 | -0.03% | 1 B | 0.07 % |
| DSKY | MCX | 🇷🇺 孩子们的世界 | – | ₽51.02 | • | 1 B | 11.62 % |
| PRA | NYSE | 🇺🇸 ProAssurance | Financials | $23.89 | -0.28% | 1 B | 0.84 % |
| 9603 | TSE | 🇯🇵 H.I.S | Consumer Discretionary | ¥1,069 | • | 1 B | 1.56 % |
| HAG | XETRA | 🇩🇪 Hensoldt | – | €80.64 | -0.01% | 1 B | 0.66 % |
| SDP | LSE | 🇬🇧 Schroder Investment Trust | – | GBX837 | 0.00% | 1 B | 0.02 % |
| 7581 | TSE | 🇯🇵 Saizeriya | Consumer Discretionary | ¥6,730 | • | 1 B | 0.51 % |
| BRSC | LSE | 🇬🇧 BlackRock Smaller Companies Trust | – | GBX268 | -0.01% | 1 B | 0.17 % |
| DIGS | LSE | 🇬🇧 GCP Student | Real Estate | GBX212.5 | +0.00% | 1 B | 0.00 % |
| EBSB | NASDAQ | 🇺🇸 Meridian Bancorp | Financials | $24.15 | -2.03% | 1 B | 1.57 % |
| 7630 | TSE | 🇯🇵 Ichibanya | Consumer Discretionary | ¥1,044 | • | 1 B | 1.46 % |
| KNL | NYSE | 🇺🇸 Knoll | Industrials | $0.62 | +0.93% | 1 B | 0.72 % |
| 6995 | TSE | 🇯🇵 Tokai Rika | Consumer Discretionary | ¥3,025 | • | 1 B | 3.59 % |
| LTC | NYSE | 🇺🇸 LTC Properties | Real Estate | $38.82 | -1.30% | 1 B | 5.87 % |
| CHEP | MCX | 🇷🇺 ChTPZ | – | ₽314 | • | 1 B | • |
| HFG | LSE | 🇬🇧 Hilton Food | Consumer Staples | GBX703.5 | -0.01% | 1 B | 0.05 % |
| YAKG | MCX | 🇷🇺 YATEC | – | ₽33.75 | • | 1 B | • |
| BANC | NYSE | 🇺🇸 Banc of California | Financials | $17.94 | -1.84% | 1 B | 2.56 % |
| GSM | NASDAQ | 🇺🇸 Ferroglobe PLC | Materials | $6.1 | -8.27% | 1 B | 0.97 % |
| TCBK | NASDAQ | 🇺🇸 TriCo Bancshares | Financials | $46.6 | -5.98% | 1 B | 3.09 % |
| ARCH | NYSE | 🇺🇸 Arch Coal | Energy | $143.8 | -0.62% | 1 B | 2.08 % |
| 8334 | TSE | 🇯🇵 Gunma Bank | Financials | ¥2,909.5 | • | 1 B | 2.09 % |
| THRG | LSE | 🇬🇧 BlackRock Throgmorton Trust | Financials | GBX552 | -0.01% | 1 B | 0.04 % |
| GCP | LSE | 🇯🇪 GCP Infrastructure Investments | – | GBX80 | +0.00% | 1 B | 0.09 % |
| FDD | HM | 🇩🇪 Pilkington | – | €222 | -0.04% | 1 B | 7.78 % |
| 6707 | TSE | 🇯🇵 Sanken Electric | Information Technology | ¥6,604 | • | 1 B | 0.47 % |
| 7004 | TSE | 🇯🇵 Hitachi Zosen | Industrials | ¥1,115 | • | 1 B | 2.32 % |
| LWDB | LSE | 🇬🇧 Law Debenture | Financials | GBX1,210 | 0.00% | 1 B | 0.03 % |
| FFWM | NASDAQ | 🇺🇸 First Foundation | Financials | $20.87 | -5.49% | 1 B | 0.24 % |
| PBI | NYSE | 🇺🇸 Pitney Bowes | Industrials | $16.94 | +1.14% | 1 B | 2.37 % |
| SPI | LSE | 🇬🇧 Spire Healthcare | Health Care | GBX247 | -0.01% | 1 B | 0.01 % |
| NWO | MU | 🇩🇪 New Work | – | €132 | 0.00% | 1 B | 0.76 % |
| NWO | HM | 🇩🇪 New Work | – | €132.8 | +0.00% | 1 B | 0.75 % |
| NWO | DU | 🇩🇪 New Work | – | €128 | +0.03% | 1 B | 0.78 % |
| NWO | HA | 🇩🇪 New Work | – | €133 | +0.00% | 1 B | 0.75 % |
| NWO | XETRA | 🇩🇪 New Work | – | €130 | +0.02% | 1 B | 0.77 % |
| RGR | NYSE | 🇺🇸 Sturm, Ruger & Co | Consumer Discretionary | $43.92 | +0.88% | 1 B | 1.13 % |