PBI: 股息和历史、除息日、收益率 Pitney Bowes
廣告

Pitney Bowes 股息 2024

4 评价
Google Play A2 Dividens 摘要
股息率 4.8
股息率 Trailing
2.48%
股息率 Forward
0.62%
支付率
38.46 %
平均率,5年
4.55%
支付稳定性
100 %
支付增长稳定性
20 %

最新更新的股息数据: 24 Nov 00:39

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 1.0
支付稳定性 100 %
支付增长稳定性 20 %
股息增长,简单 25.00 %
股息增长,复合年均增长率 4.56 %
平均股息 $0.05
每年平均股息 $0.21
平均股息率 1.13%
平均年股息率 4.55%
最小值 $0.05 (2019-02-14)
最大值 $0.05 (2019-02-14)
Pitney Bowes
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-11-18 $0.05 0.69% EOD
2024-08-08 2024-08-22 2024-08-22 2024-09-06 Quarterly $0.05 0.7% EOD
2024-05-02 2024-05-22 2024-05-23 2024-06-07 Quarterly $0.05 0.99% EOD
2024-02-01 2024-02-08 2024-02-09 2024-03-14 Quarterly $0.05 1.28% EOD
2023-11-02 2023-11-14 2023-11-15 2023-12-06 Quarterly $0.05 1.21% EOD
2023-08-03 2023-08-21 2023-08-22 2023-09-08 Quarterly $0.05 1.43% EOD
2023-05-04 2023-05-22 2023-05-23 2023-06-08 Quarterly $0.05 1.55% EOD
2023-05-04 2023-05-19 2023-05-22 2023-06-08 Quarterly $0.05 1.54% EOD
2023-02-06 2023-02-16 2023-02-17 2023-03-14 Quarterly $0.05 1.18% EOD
2022-11-04 2022-11-14 2022-11-15 2022-12-06 Quarterly $0.05 1.48% IR
2022-08-02 2022-08-19 2022-08-22 2022-09-08 Quarterly $0.05 1.5% EOD
2022-05-02 2022-05-20 2022-05-23 2022-06-08 Quarterly $0.05 1.1% IR
2022-02-07 2022-02-17 2022-02-18 2022-03-14 Quarterly $0.05 1.04% IR
2021-11-05 2021-11-15 2021-11-16 2021-12-07 Quarterly $0.05 0.63% IR
2021-08-03 2021-08-19 2021-08-20 2021-09-08 Quarterly $0.05 0.68% EOD
2021-05-03 2021-05-20 2021-05-21 2021-06-07 Quarterly $0.05 0.64% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-08 Quarterly $0.05 0.55% EOD
2020-11-06 2020-11-16 2020-11-17 2020-12-08 Quarterly $0.05 0.83% EOD
2020-08-03 2020-08-20 2020-08-21 2020-09-09 Quarterly $0.05 0.84% EOD
2020-05-04 2020-05-21 2020-05-22 2020-06-08 Quarterly $0.05 2.03% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-09 Quarterly $0.05 1.23% EOD
2019-11-08 2019-11-18 2019-11-19 2019-12-10 Quarterly $0.05 1.06% EOD
2019-08-06 2019-08-22 2019-08-23 2019-09-11 Quarterly $0.05 1.37% EOD
2019-05-06 2019-05-23 2019-05-24 2019-06-10 Quarterly $0.05 1.1% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-11 Quarterly $0.05 0.72% EOD
2018-11-09 2018-11-19 2018-11-20 2018-12-11 Quarterly $0.1875 2.39% EOD
2018-08-02 2018-08-23 2018-08-24 2018-09-11 Quarterly $0.1875 2.34% EOD
2018-05-07 2018-05-24 2018-05-25 2018-06-11 Quarterly $0.1875 2.16% EOD
2018-02-05 2018-02-15 2018-02-16 2018-03-12 Quarterly $0.1875 1.53% EOD
2017-11-10 2017-11-20 2017-11-21 2017-12-12 Quarterly $0.1875 1.91% EOD
2017-08-04 2017-08-23 2017-08-25 2017-09-12 Quarterly $0.1875 1.49% EOD
2017-05-24 2017-05-26 2017-06-12 Quarterly $0.1875 1.25% EOD
2017-02-06 2017-02-15 2017-02-17 2017-03-13 Quarterly $0.1875 1.4% EOD
2016-11-11 2016-11-17 2016-11-21 2016-12-12 Quarterly $0.1875 1.26% EOD
2016-08-05 2016-08-18 2016-08-22 2016-09-12 Quarterly $0.1875 1.01% EOD
2016-05-09 2016-05-26 2016-05-29 2016-06-13 Quarterly $0.1875 1.03%
2016-05-09 2016-05-25 2016-05-29 2016-06-13 Quarterly $0.1875 1.03%
2016-02-09 2016-02-17 2016-02-19 2016-03-12 Quarterly $0.1875 1.07% EOD
2015-11-06 2015-11-18 2015-11-20 2015-12-11 Quarterly $0.1875 0.89% EOD
2015-08-06 2015-08-19 2015-08-21 2015-09-11 Quarterly $0.1875 0.89% EOD
2015-05-11 2015-05-27 2015-05-29 2015-06-12 Quarterly $0.1875 0.83% EOD
2015-02-09 2015-02-18 2015-02-20 2015-03-12 Quarterly $0.1875 0.82% EOD
2014-11-07 2014-11-19 2014-11-21 2014-12-12 Quarterly $0.1875 0.77% EOD
2014-08-06 2014-08-20 2014-08-22 2014-09-12 Quarterly $0.1875 0.7%
2014-05-12 2014-05-28 2014-05-30 2014-06-12 Quarterly $0.1875 0.68% EOD
2014-01-30 2014-02-12 2014-02-14 2014-03-12 Quarterly $0.1875 0.75%
2013-11-08 2013-11-14 2013-11-18 2013-12-12 Quarterly $0.1875 0.82%
2013-07-29 2013-08-07 2013-08-09 2013-09-12 Quarterly $0.1875 1.06%
2013-04-30 2013-05-08 2013-05-10 2013-06-12 Quarterly $0.1875 1.21%
2013-01-31 2013-02-13 2013-02-15 2013-03-12 Quarterly $0.375 2.74%
2012-11-02 2012-11-14 2012-11-16 2012-12-12 Quarterly $0.375 3.46%
2012-08-08 2012-08-10 2012-09-12 Quarterly $0.375 2.69%
2012-05-09 2012-05-11 2012-06-12 Quarterly $0.375 2.46%
2012-02-15 2012-02-17 2012-03-12 Quarterly $0.375 2.07%
2011-11-16 2011-11-18 2011-12-12 Quarterly $0.37 1.97%
2011-08-10 2011-08-12 2011-09-12 Quarterly $0.37 2.04%
2011-05-11 2011-05-13 2011-06-12 Quarterly $0.37 1.5%
2011-02-16 2011-02-18 2011-03-12 Quarterly $0.37 1.44%
2010-11-17 2010-11-19 2010-12-12 Quarterly $0.365 1.63%
2010-08-11 2010-08-13 2010-09-12 Quarterly $0.365 1.83%
2010-05-12 2010-05-14 2010-06-12 Quarterly $0.365 1.49%
2010-02-17 2010-02-19 2010-03-12 Quarterly $0.365 1.62%
2009-11-18 2009-11-20 2009-12-12 Quarterly $0.36 1.47%
2009-08-12 2009-08-14 2009-09-12 Quarterly $0.36 1.64%
2009-05-13 2009-05-15 2009-06-12 Quarterly $0.36 1.69%
2009-02-18 2009-02-20 2009-03-12 Quarterly $0.36 1.66%
2008-11-19 2008-11-21 2008-12-12 Quarterly $0.35 1.54%
2008-08-13 2008-08-15 2008-09-12 Quarterly $0.35 0.99%
2008-05-14 2008-05-16 2008-06-12 Quarterly $0.35 0.93%
2008-02-13 2008-02-18 2008-03-12 Quarterly $0.35 0.92%
2007-11-20 2007-11-23 2007-12-12 Quarterly $0.33 0.87%
2007-08-15 2007-08-17 2007-09-12 Quarterly $0.33 0.75%
2007-05-16 2007-05-18 2007-06-12 Quarterly $0.33 0.7%
2007-02-14 2007-02-16 2007-03-12 Quarterly $0.33 0.69%
2006-11-15 2006-11-17 2006-12-12 Quarterly $0.32 0.68%
2006-08-16 2006-08-18 2006-09-12 Quarterly $0.32 0.75%
2006-05-17 2006-05-19 2006-06-12 Quarterly $0.32 0.76%
2006-02-15 2006-02-17 2006-03-12 Quarterly $0.32 0.75%
2005-11-16 2005-11-18 2005-12-12 Quarterly $0.31 0.76%
2005-08-17 2005-08-19 2005-09-12 Quarterly $0.31 0.7%
2005-05-18 2005-05-20 2005-06-12 Quarterly $0.31 0.68%
2005-02-16 2005-02-18 2005-03-12 Quarterly $0.31 0.66%
2004-11-17 2004-11-19 2004-12-12 Quarterly $0.305 0.7%
2004-08-18 2004-08-20 2004-09-12 Quarterly $0.305 0.72%
2004-05-19 2004-05-21 2004-06-12 Quarterly $0.305 0.71%
2004-02-18 2004-02-20 2004-03-12 Quarterly $0.305 0.74%
2003-11-19 2003-11-21 2003-12-12 Quarterly $0.3 0.75%
2003-08-20 2003-08-22 2003-09-12 Quarterly $0.3 0.77%
2003-05-21 2003-05-23 2003-06-12 Quarterly $0.3 0.85%
2003-02-19 2003-02-21 2003-03-12 Quarterly $0.3 0.94%
2002-11-20 2002-11-22 2002-12-12 Quarterly $0.295 0.86%
2002-08-21 2002-08-23 2002-09-12 Quarterly $0.295 0.78%
2002-05-22 2002-05-24 2002-06-12 Quarterly $0.295 0.71%
2002-02-20 2002-02-22 2002-03-12 Quarterly $0.295 0.75%
2001-12-06 2001-12-10 2001-12-17 Quarterly $0.29 0.7%
2001-08-22 2001-08-24 2001-09-12 Quarterly $0.29 0.69%
2001-05-23 2001-05-25 2001-06-12 Quarterly $0.29 0.75%
2001-02-22 2001-02-26 2001-03-12 Quarterly $0.29 0.88%
2000-11-21 2000-11-24 2000-12-12 Quarterly $0.285 1.0%
2000-08-23 2000-08-25 2000-09-12 Quarterly $0.285 0.84%
2000-05-24 2000-05-26 2000-06-12 Quarterly $0.285 0.73%
2000-02-23 2000-02-25 2000-03-12 Quarterly $0.285 0.58%
1999-11-23 1999-11-26 1999-12-12 Quarterly $0.255 0.55%
1999-08-25 1999-08-27 1999-09-12 Quarterly $0.255 0.46%
1999-05-26 1999-05-28 1999-06-12 Quarterly $0.255 0.4%
1999-02-23 1999-02-25 1999-03-12 Quarterly $0.255 0.39%
1998-11-24 1998-11-27 1998-12-12 Quarterly $0.225 0.4%
1998-08-26 1998-08-28 1998-09-12 Quarterly $0.225 0.43%
1998-05-26 1995-05-28 1998-06-12 Quarterly $0.225 0.48%
1998-02-23 1998-02-25 1998-03-12 Quarterly $0.225 0.5%
1997-11-24 1997-11-26 1997-12-12 Quarterly $0.2 0.25%
1997-08-26 1997-08-28 1997-09-12 Quarterly $0.2 0.26%
1997-05-23 1997-05-28 1997-06-12 Quarterly $0.2 0.29%
1997-02-21 1997-02-25 1997-03-12 Quarterly $0.2 0.33%
1996-11-22 1996-11-26 1996-12-12 Quarterly $0.1725 0.31%
1996-08-23 1996-08-27 1996-09-12 Quarterly $0.1725 0.36%
1996-05-23 1996-05-28 1996-06-12 Quarterly $0.1725 0.35%
1996-02-22 1996-02-26 1996-03-12 Quarterly $0.1725 0.35%
1995-11-21 1995-11-24 1995-12-12 Quarterly $0.15 0.35%
1995-08-23 1995-08-25 1995-09-12 Quarterly $0.15 0.38%
1995-05-22 1995-05-26 1995-06-12 Quarterly $0.15 0.42%
1995-02-17 1995-02-24 1995-03-12 Quarterly $0.15 0.45%
1994-11-18 1994-11-25 1994-12-12 Quarterly $0.13 0.39%
1994-08-22 1994-08-26 1994-09-12 Quarterly $0.13 0.36%
1994-05-23 1994-05-27 1994-06-12 Quarterly $0.13 0.35%
1994-02-18 1994-02-25 1994-03-12 Quarterly $0.13 0.3%
1993-11-19 1993-11-26 1993-12-12 Quarterly $0.1125 0.28%
1993-08-23 1993-08-27 1993-09-12 Quarterly $0.1125 0.28%
1993-05-24 1993-05-28 1993-06-12 Quarterly $0.1125 0.27%
1993-02-19 1993-02-25 1993-03-12 Quarterly $0.1125 0.28%
1992-11-20 1992-11-27 1992-12-12 Quarterly $0.0975 0.26%
1992-08-21 1992-08-27 1992-09-12 Quarterly $0.0975 0.29%
1992-05-13 1992-05-19 1992-06-12 Quarterly $0.0975 0.16%
1992-02-20 1992-02-26 1992-03-12 Quarterly $0.0975 0.15%
1991-11-20 1991-11-26 1991-12-12 Quarterly $0.085 0.15%
1991-08-21 1991-08-27 1991-09-12 Quarterly $0.085 0.15%
1991-05-21 1991-05-28 1991-06-12 Quarterly $0.085 0.16%
1991-02-19 1991-02-25 1991-03-12 Quarterly $0.085 0.17%
1990-11-20 1990-11-27 1990-12-12 Quarterly $0.075 0.22%
1990-08-21 1990-08-27 1990-09-12 Quarterly $0.075 0.2%
1990-05-21 1990-05-25 1990-06-12 Quarterly $0.075 0.16%
1990-02-16 1990-02-23 1990-03-12 Quarterly $0.075 0.18%
1989-11-20 1989-11-27 1989-12-12 Quarterly $0.065 0.14%
1989-08-21 1989-08-25 1989-09-12 Quarterly $0.065 0.13%
1989-05-22 $0.065 0.14%
1989-02-17 $0.065 0.15%
1988-11-21 $0.0575 0.14%
1988-08-22 $0.0575 0.14%
1988-05-23 $0.0575 0.14%
1988-02-22 $0.0575 0.14%
1987-11-20 $0.0475 0.14%
1987-08-24 $0.0475 0.1%
1987-05-21 $0.0475 0.13%
1987-02-23 $0.0475 0.12%
1986-11-21 $0.04125 0.12%
1986-08-22 $0.04125 0.07%
1986-05-21 $0.04125 0.07%
1986-02-24 $0.04125 0.08%
1985-11-21 $0.0375 0.08%
1985-08-22 $0.0375 0.1%
1985-05-21 $0.0375 0.09%
1985-02-22 $0.0375 0.1%
1984-11-21 $0.0325 0.1%
1984-08-22 $0.0325 0.68%
1984-05-21 $0.0325 0.68%
1984-02-22 $0.0325 0.68%
1983-11-21 $0.02875 0.6%
1983-08-23 $0.02875 0.6%
1983-05-04 $0.02875 0.6%
1983-02-22 $0.025 0.52%
1982-11-19 $0.025 0.52%
1982-08-23 $0.025 0.52%
1982-05-24 $0.025 0.52%
1982-02-22 $0.025 0.52%
1981-11-20 $0.025 0.52%
1981-08-24 $0.025 0.52%
1981-05-21 $0.025 0.52%
1981-02-23 $0.025 0.52%
1980-11-21 $0.025 0.52%
1980-08-22 $0.02188 0.46%
1980-05-21 $0.02188 0.46%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $7.3 $5.9 $0.2 3.41 % 2.74 %
2023 $4.1 $3.7 $0.3 6.82 % 6.05 %
2022 $3.4 $4.0 $0.2 4.99 % 5.93 % $0.0
2021 $88 $8.8 $0.2 2.27 % 0.23 % $0.4 38 %
2020 $6.2 $4.1 $0.2 4.83 % 3.25 % $0.3 65 %
2019 $3.9 $5.2 $0.2 3.86 % 5.13 % $1.0 21 %
2018 $5.9 $9.3 $0.8 8.06 % 12.69 % $1.2 61 %
2017 $11 $14 $0.8 5.53 % 6.71 % $1.6 48 %
2016 $15 $18 $0.94 5.17 % 6.17 % $1.7 57 %
2015 $21 $22 $0.8 3.45 % 3.63 % $1.8 42 %
2014 $24 $26 $0.8 2.90 % 3.08 % $1.9 39 %
2013 $23 $17 $0.94 5.38 % 4.10 % $2.0 47 %
2012 $11 $15 $1.5 10.32 % 13.82 % $2.1 71 %
2011 $19 $22 $1.5 6.79 % 7.89 % $2.4 62 %
2010 $22 $22 $1.5 6.52 % 6.50 % $2.2 66 %
2009 $25 $22 $1.4 6.43 % 5.86 % $2.4 60 %
2008 $23 $33 $1.4 4.18 % 6.16 % $2.7 51 %
2007 $38 $44 $1.3 2.98 % 3.50 % $2.8 48 %
2006 $47 $44 $1.3 2.93 % 2.70 % $2.7 47 %
2005 $41 $44 $1.2 2.80 % 3.05 % $2.7 46 %
2004 $44 $42 $1.2 2.87 % 2.80 % $2.5 49 %
2003 $40 $36 $1.2 3.29 % 3.00 % $2.4 50 %
2002 $34 $38 $1.2 3.08 % 3.45 % $2.3 51 %
2001 $42 $39 $1.2 2.98 % 2.79 % $2.2 52 %
2000 $28 $38 $1.1 3.03 % 4.02 % $2.5 45 %
1999 $47 $58 $1.0 1.76 % 2.18 % $2.3 45 %
1998 $56 $50 $0.9 1.81 % 1.62 % $2.0 45 %
1997 $80 $71 $0.8 1.12 % 1.01 % $1.7 46 %
1996 $56 $51 $0.7 1.36 % 1.23 % $1.5 46 %
1995 $43 $38 $0.6 1.58 % 1.39 % $0.3 182 %
1994 $33 $37 $0.5 1.40 % 1.58 %
1993 $41 $41 $0.5 1.11 % 1.10 %
1992 $38 $50 $0.4 0.78 % 1.04 %
1991 $56 $55 $0.3 0.62 % 0.61 %
1990 $34 $41 $0.3 0.74 % 0.88 %
1989 $48 $47 $0.3 0.56 % 0.55 %
1988 $40 $41 $0.2 0.56 % 0.57 %
1987 $33 $39 $0.2 0.49 % 0.58 %
1986 $34 $51 $0.17 0.33 % 0.48 %
1985 $44 $41 $0.2 0.37 % 0.34 %
1984 $33 $33 $0.1 0.39 % 0.39 %
1983 $0.11
1982 $0.1
1981 $0.1
1980 $0.069
展开

上一次/下一次分红

在这一页面上,您可以找到有关Pitney Bowes公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率
股息 0.05 USD 0.05 USD
宣布日期 - -
除息日 2024-11-18 2025-02-16

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.05 $ 0.05 $
× ×
股票
=
收入 5.00 $ 5.00 $

股价回升历史

Pitney Bowes
除息日 支出金额 股票价格 股价回升天数
2024-11-18 $0.05 $7.29 -
2024-08-22 $0.05 $7.17 88
2024-05-22 $0.05 $5.07 92
2024-02-08 $0.05 $3.92 104
2023-11-14 $0.05 $4.13 190
2023-08-21 $0.05 $3.5 85
2023-05-22 $0.05 $3.22 91
2023-05-19 $0.05 $3.25 94
2023-02-16 $0.05 $4.24 461
2022-11-14 $0.05 $3.37 94
2022-08-19 $0.05 $3.33 87
2022-05-20 $0.05 $4.53 733
2022-02-17 $0.05 $4.79 825
2021-11-15 $0.05 $7.5 14
2021-08-19 $0.05 $7.34 1
2021-05-20 $0.05 $7.83 1
2021-02-11 $0.05 $9.04 13
2020-11-16 $0.05 $6.05 18
2020-08-20 $0.05 $5.96 4
2020-05-21 $0.05 $2.46 5
2020-02-13 $0.05 $4.07 172
2019-11-18 $0.05 $4.72 14
2019-08-22 $0.05 $3.65 1
2019-05-23 $0.05 $4.55 1
2019-02-14 $0.05 $6.99 1
2018-11-19 $0.1875 $7.84 2
2018-08-23 $0.1875 $8 1
2018-05-24 $0.1875 $8.7 1
2018-02-15 $0.1875 $12.28 1
2017-11-20 $0.1875 $9.8 2
2017-08-23 $0.1875 $12.55 1
2017-05-24 $0.1875 $15 6
2017-02-15 $0.1875 $13.35 2
2016-11-17 $0.1875 $14.89 4
2016-08-18 $0.1875 $18.49 5
2016-05-26 $0.1875 $18.37 1
2016-05-25 $0.1875 $18.28 1
2016-02-17 $0.1875 $17.56 2
2015-11-18 $0.1875 $21.03 1
2015-08-19 $0.1875 $21.18 65
2015-05-27 $0.1875 $22.68 2378
2015-02-18 $0.1875 $22.81 2
2014-11-19 $0.1875 $24.3 2
2014-08-20 $0.1875 $26.7 2
2014-05-28 $0.1875 $27.54 1
2014-02-12 $0.1875 $25.05 30
2013-11-14 $0.1875 $22.85 90
2013-08-07 $0.1875 $17.71 99
2013-05-08 $0.1875 $15.45 91
2013-02-13 $0.375 $13.71 84
2012-11-14 $0.375 $10.85 91
2012-08-08 $0.375 $13.94 273
2012-05-09 $0.375 $15.25 364
2012-02-15 $0.375 $18.08 638
2011-11-16 $0.37 $18.75 729
2011-08-10 $0.37 $18.15 98
2011-05-11 $0.37 $24.62 1008
2011-02-16 $0.37 $25.72 1126
2010-11-17 $0.365 $22.46 91
2010-08-11 $0.365 $19.93 98
2010-05-12 $0.365 $24.56 280
2010-02-17 $0.365 $22.59 84
2009-11-18 $0.36 $24.56 175
2009-08-12 $0.36 $22 98
2009-05-13 $0.36 $21.25 91
2009-02-18 $0.36 $21.73 175
2008-11-19 $0.35 $22.72 364
2008-08-13 $0.35 $35.39 4856
2008-05-14 $0.35 $37.8 4947
2008-02-13 $0.35 $38.06 5038
2007-11-20 $0.33 $37.75 85
2007-08-15 $0.33 $43.75 5220
2007-05-16 $0.33 $47.37 5311
2007-02-14 $0.33 $48.08 5402
2006-11-15 $0.32 $47.32 91
2006-08-16 $0.32 $42.4 91
2006-05-17 $0.32 $42.11 91
2006-02-15 $0.32 $42.85 273
2005-11-16 $0.31 $40.59 91
2005-08-17 $0.31 $44.01 455
2005-05-18 $0.31 $45.87 546
2005-02-16 $0.31 $46.65 637
2004-11-17 $0.305 $43.6 91
2004-08-18 $0.305 $42.51 91
2004-05-19 $0.305 $42.7 182
2004-02-18 $0.305 $41.16 91
2003-11-19 $0.3 $39.95 91
2003-08-20 $0.3 $38.72 91
2003-05-21 $0.3 $35.2 91
2003-02-19 $0.3 $32.07 91
2002-11-20 $0.295 $34.22 182
2002-08-21 $0.295 $37.83 364
2002-05-22 $0.295 $41.64 728
2002-02-20 $0.295 $39.51 91
2001-12-06 $0.29 $41.53 167
2001-08-22 $0.29 $42.0902 1001
2001-05-23 $0.29 $38.7722 91
2001-02-22 $0.29 $33.1315 90
2000-11-21 $0.285 $28.3619 93
2000-08-23 $0.285 $34.0952 273
2000-05-24 $0.285 $39.0967 455
2000-02-23 $0.285 $48.7946 7950
1999-11-23 $0.255 $46.7818 92
1999-08-25 $0.255 $55.2599 8132
1999-05-26 $0.255 $63.433 8223
1999-02-23 $0.255 $65.9337 8315
1998-11-24 $0.225 $55.6868 91
1998-08-26 $0.225 $52.1492 90
1998-05-26 $0.225 $46.4159 92
1998-02-23 $0.225 $45.135 92
1997-11-24 $0.2 $79.5962 8771
1997-08-26 $0.2 $75.9976 90
1997-05-23 $0.2 $69.1663 95
1997-02-21 $0.2 $60.2613 91
1996-11-22 $0.1725 $55.9918 91
1996-08-23 $0.1725 $48.4286 91
1996-05-23 $0.1725 $49.7705 183
1996-02-22 $0.1725 $49.2825 91
1995-11-21 $0.15 $43.0612 93
1995-08-23 $0.15 $39.5236 90
1995-05-22 $0.15 $35.864 93
1995-02-17 $0.15 $33.0583 94
1994-11-18 $0.13 $32.9364 91
1994-08-22 $0.13 $36.108 366
1994-05-23 $0.13 $37.0839 457
1994-02-18 $0.13 $42.9392 641
1993-11-19 $0.1125 $40.8655 91
1993-08-23 $0.1125 $40.6215 88
1993-05-24 $0.1125 $41.8414 270
1993-02-19 $0.1125 $39.5236 94
1992-11-20 $0.0975 $37.5718 91
1992-08-21 $0.0975 $33.4243 91
1992-05-13 $0.0975 $62.823 1836
1992-02-20 $0.0975 $66.7266 1919
1991-11-20 $0.085 $56.1138 92
1991-08-21 $0.085 $57.5776 183
1991-05-21 $0.085 $54.406 92
1991-02-19 $0.085 $51.4784 91
1990-11-20 $0.075 $34.2782 91
1990-08-21 $0.075 $37.4498 182
1990-05-21 $0.075 $47.5748 274
1990-02-16 $0.075 $42.8172 94
1989-11-20 $0.065 $47.6968 456
1989-08-21 $0.065 $49.8924 547
1989-05-22 $0.065 $45.501 91
1989-02-17 $0.065 $43.0612 94
1988-11-21 $0.0575 $40.3776 88
1988-08-22 $0.0575 $40.9874 179
1988-05-23 $0.0575 $40.8654 91
1988-02-22 $0.0575 $40.8654 91
1987-11-20 $0.0475 $32.8144 94
1987-08-24 $0.0475 $47.4528 728
1987-05-21 $0.0475 $36.474 95
1987-02-23 $0.0475 $39.8896 182
1986-11-21 $0.04125 $34.1562 94
1986-08-22 $0.04125 $62.4572 2008
1986-05-21 $0.04125 $55.382 93
1986-02-24 $0.04125 $50.3804 86
1985-11-21 $0.0375 $44.1592 95
1985-08-22 $0.0375 $39.0356 91
1985-05-21 $0.0375 $41.1096 184
1985-02-22 $0.0375 $38.6696 88
1984-11-21 $0.0325 $33.0584 93
1984-08-22 $0.0325 - -
1984-05-21 $0.0325 - -
1984-02-22 $0.0325 - -
1983-11-21 $0.02875 - -
1983-08-23 $0.02875 - -
1983-05-04 $0.02875 - -
1983-02-22 $0.025 - -
1982-11-19 $0.025 - -
1982-08-23 $0.025 - -
1982-05-24 $0.025 - -
1982-02-22 $0.025 - -
1981-11-20 $0.025 - -
1981-08-24 $0.025 - -
1981-05-21 $0.025 - -
1981-02-23 $0.025 - -
1980-11-21 $0.025 - -
1980-08-22 $0.02188 - -
1980-05-21 $0.02188 - -
展开