| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| MOEX | MCX | 🇷🇺 莫斯科交流 | Financials | ₽167.89 | • | 5 B | 4.97 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | GBX542 | -0.01% | 5 B | 0.07 % |
| ADNT | NYSE | 🇺🇸 Adient | Consumer Discretionary | $30.02 | +6.30% | 5 B | 0.00 % |
| 8954 | TSE | 🇯🇵 ORIX JREIT | Real Estate | ¥98,800 | • | 5 B | 6.73 % |
| VBK | XETRA | 🇩🇪 Verbio | – | €37.74 | -0.03% | 5 B | 3.69 % |
| R | NYSE | 🇺🇸 Ryder System | Industrials | $249.99 | +1.55% | 5 B | 1.58 % |
| AEO | NYSE | 🇺🇸 American Eagle Outfitters | Consumer Discretionary | $16.94 | +1.74% | 5 B | 2.57 % |
| POR | NYSE | 🇺🇸 Portland General Electric | Utilities | $49.73 | -1.06% | 5 B | 4.22 % |
| 7453 | TSE | 🇯🇵 Ryohin Keikaku | Consumer Discretionary | ¥3,635 | • | 5 B | 1.04 % |
| MSM | NYSE | 🇺🇸 MSC Industrial Direct | Industrials | $102.63 | +0.34% | 5 B | 3.65 % |
| CNS | NYSE | 🇺🇸 Cohen & Steers (New York) | Financials | $69.29 | +0.20% | 5 B | 4.00 % |
| ENPL | MCX | 🇷🇺 En+ Group | – | – | • | 4 B | • |
| 0QQ9 | LSE | 🇨🇭 Sulzer | – | £148.7 | -0.01% | 4 B | 0.03 % |
| ATHM | NYSE | 🇺🇸 Autohome | Communication Services | $39.35 | +2.45% | 4 B | 4.55 % |
| 2331 | TSE | 🇯🇵 Sohgo Security Services | Industrials | ¥1,178.5 | • | 4 B | 2.18 % |
| 8331 | TSE | 🇯🇵 Chiba Bank | Financials | ¥2,154 | • | 4 B | 2.43 % |
| 9706 | TSE | 🇯🇵 Japan Airport Terminal | Industrials | ¥5,002 | • | 4 B | 1.63 % |
| THG | NYSE | 🇺🇸 Hanover Insurance Group | Financials | $186.84 | +0.46% | 4 B | 2.19 % |
| NSP | NYSE | 🇺🇸 Insperity | Industrials | $28.53 | -0.02% | 4 B | 14.87 % |
| SPB | NYSE | 🇺🇸 Spectrum Brands Holdings | Consumer Staples | $83.46 | +9.20% | 4 B | 2.25 % |
| SKY | NYSE | 🇺🇸 Skyline Champion | Consumer Discretionary | $76.9 | +0.88% | 4 B | 0.00 % |
| ETRN | NYSE | 🇺🇸 Equitrans Midstream | Energy | $12.42 | +1.47% | 4 B | 4.49 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | $76.36 | +1.55% | 4 B | 6.16 % |
| 7564 | TSE | 🇯🇵 Workman | – | ¥7,160 | • | 4 B | 1.10 % |
| 6923 | TSE | 🇯🇵 Stanley Electric | Consumer Discretionary | ¥2,992.5 | • | 4 B | 3.28 % |
| 2002 | TSE | 🇯🇵 Nisshin Seifun | Consumer Staples | ¥2,000 | • | 4 B | 2.77 % |
| RSW | LSE | 🇬🇧 Renishaw | Information Technology | GBX4,756 | -0.02% | 4 B | 0.02 % |
| IGG | LSE | 🇬🇧 IG | Financials | GBX1,520.5 | 0.00% | 4 B | 0.04 % |
| MNKS | LSE | 🇬🇧 Monks Investment Trust | – | GBX1,544 | 0.00% | 4 B | 0.00 % |
| RG2A | F | 🇺🇸 俄罗斯水电公司 | Utilities | €0.52 | -0.01% | 4 B | 7.25 % |
| HYDR | MCX | 🇷🇺 俄罗斯水电公司 | Utilities | ₽0.3916 | • | 4 B | 11.01 % |
| HRB | NYSE | 🇺🇸 H&R Block | Consumer Discretionary | $31.25 | -0.53% | 4 B | 5.37 % |
| 4912 | TSE | 🇯🇵 Lion | Consumer Staples | ¥1,520.5 | • | 4 B | 1.83 % |
| LANC | NASDAQ | 🇺🇸 Lancaster Colony | Consumer Staples | $172.77 | -2.79% | 4 B | 2.20 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | $0 | 0.00% | 4 B | 0.00 % |
| TPK | LSE | 🇬🇧 Travis Perkins | Industrials | GBX527.5 | 0.00% | 4 B | 0.02 % |
| KWR | NYSE | 🇺🇸 Quaker Chemical | Materials | $142.43 | -0.10% | 4 B | 1.45 % |
| SAX | F | 🇩🇪 Ströer | – | €43.3 | -0.01% | 4 B | 13.86 % |
| SAX | XETRA | 🇩🇪 Ströer | – | €43.6 | -0.01% | 4 B | 13.76 % |
| 3269 | TSE | 🇯🇵 Advance Residence | Real Estate | ¥161,000 | • | 4 B | 3.71 % |
| MC | NYSE | 🇺🇸 Moelis & Co | Financials | $64.76 | -1.02% | 4 B | 4.01 % |
| HICL | LSE | 🇬🇧 HICL Infrastructure | Financials | GBX128 | 0.00% | 4 B | 0.07 % |
| CRI | NYSE | 🇺🇸 Carter's | Consumer Discretionary | $33.71 | +1.69% | 4 B | 2.92 % |
| EVA | NYSE | 🇺🇸 Enviva Partners LP | Energy | $58.99 | +0.50% | 4 B | 7.67 % |
| TUI1 | XETRA | 🇩🇪 TUI | – | €1.5905 | -0.03% | 4 B | 6.29 % |
| TUI | LSE | 🇩🇪 TUI | – | GBX137.15 | -0.02% | 4 B | 0.00 % |
| AXS | NYSE | 🇺🇸 AXIS Capital Holdings | Financials | $57.72 | +0.23% | 4 B | 3.05 % |
| SFBS | NASDAQ | 🇺🇸 ServisFirst Bancshares | Financials | $79.13 | -5.34% | 4 B | 1.81 % |
| AY | NASDAQ | 🇺🇸 Atlantica Yield | Utilities | $33.99 | -1.80% | 4 B | 4.58 % |
| GNS | LSE | 🇬🇧 Genus | Health Care | GBX2,356 | -0.01% | 4 B | 0.01 % |