| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| MOEX | MCX | 🇷🇺 莫斯科交流 | Financials | ₽152.42 | • | 5 B | 4.97 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | GBX357 | -0.01% | 5 B | 0.08 % |
| ADNT | NYSE | 🇺🇸 Adient | Consumer Discretionary | $30.02 | +6.30% | 5 B | 0.00 % |
| 8954 | TSE | 🇯🇵 ORIX JREIT | Real Estate | ¥88,900 | • | 5 B | 4.94 % |
| VBK | XETRA | 🇩🇪 Verbio | – | €26.9 | -0.03% | 5 B | 3.69 % |
| R | NYSE | 🇺🇸 Ryder System | Industrials | $238.55 | +1.55% | 5 B | 1.53 % |
| AEO | NYSE | 🇺🇸 American Eagle Outfitters | Consumer Discretionary | $18.17 | +1.74% | 5 B | 2.75 % |
| POR | NYSE | 🇺🇸 Portland General Electric | Utilities | $45.39 | -1.06% | 5 B | 4.83 % |
| 7453 | TSE | 🇯🇵 Ryohin Keikaku | Consumer Discretionary | ¥4,422 | • | 5 B | 0.72 % |
| MSM | NYSE | 🇺🇸 MSC Industrial Direct | Industrials | $129.51 | +0.34% | 5 B | 2.81 % |
| CNS | NYSE | 🇺🇸 Cohen & Steers (New York) | Financials | $69.26 | +0.20% | 5 B | 3.16 % |
| ENPL | MCX | 🇷🇺 En+ Group | – | – | • | 4 B | • |
| 0QQ9 | LSE | 🇨🇭 Sulzer | – | £159.25 | -0.01% | 4 B | 0.03 % |
| ATHM | NYSE | 🇺🇸 Autohome | Communication Services | $39.35 | +2.45% | 4 B | 6.23 % |
| 2331 | TSE | 🇯🇵 Sohgo Security Services | Industrials | ¥1,165 | • | 4 B | 2.68 % |
| 8331 | TSE | 🇯🇵 Chiba Bank | Financials | ¥2,668 | • | 4 B | 2.08 % |
| 9706 | TSE | 🇯🇵 Japan Airport Terminal | Industrials | ¥5,552 | • | 4 B | 1.71 % |
| THG | NYSE | 🇺🇸 Hanover Insurance Group | Financials | $219.33 | +0.46% | 4 B | 1.67 % |
| NSP | NYSE | 🇺🇸 Insperity | Industrials | $48.73 | -0.02% | 4 B | 4.77 % |
| SPB | NYSE | 🇺🇸 Spectrum Brands Holdings | Consumer Staples | $83.46 | +9.20% | 4 B | 2.25 % |
| SKY | NYSE | 🇺🇸 Skyline Champion | Consumer Discretionary | $79.63 | +0.88% | 4 B | 0.00 % |
| ETRN | NYSE | 🇺🇸 Equitrans Midstream | Energy | $12.42 | +1.47% | 4 B | 4.49 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | $76.36 | +1.55% | 4 B | 6.29 % |
| 7564 | TSE | 🇯🇵 Workman | – | ¥5,230 | • | 4 B | 1.10 % |
| 6923 | TSE | 🇯🇵 Stanley Electric | Consumer Discretionary | ¥3,512 | • | 4 B | 2.99 % |
| 2002 | TSE | 🇯🇵 Nisshin Seifun | Consumer Staples | ¥1,984 | • | 4 B | 3.17 % |
| RSW | LSE | 🇬🇧 Renishaw | Information Technology | GBX5,735 | -0.02% | 4 B | 0.01 % |
| IGG | LSE | 🇬🇧 IG | Financials | GBX995 | 0.00% | 4 B | 0.06 % |
| MNKS | LSE | 🇬🇧 Monks Investment Trust | – | GBX1,682 | 0.00% | 4 B | 0.00 % |
| RG2A | F | 🇺🇸 俄罗斯水电公司 | Utilities | €0.52 | -0.01% | 4 B | 7.25 % |
| HYDR | MCX | 🇷🇺 俄罗斯水电公司 | Utilities | ₽0.3906 | • | 4 B | 11.01 % |
| HRB | NYSE | 🇺🇸 H&R Block | Consumer Discretionary | $44.05 | -0.53% | 4 B | 3.83 % |
| 4912 | TSE | 🇯🇵 Lion | Consumer Staples | ¥1,768.5 | • | 4 B | 1.85 % |
| LANC | NASDAQ | 🇺🇸 Lancaster Colony | Consumer Staples | $172.77 | -2.79% | 4 B | 2.20 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | $0 | 0.00% | 4 B | 0.00 % |
| TPK | LSE | 🇬🇧 Travis Perkins | Industrials | GBX549.5 | 0.00% | 4 B | 0.02 % |
| KWR | NYSE | 🇺🇸 Quaker Chemical | Materials | $155.95 | -0.10% | 4 B | 1.30 % |
| SAX | F | 🇩🇪 Ströer | – | €43.3 | -0.01% | 4 B | 4.27 % |
| SAX | XETRA | 🇩🇪 Ströer | – | €43.6 | -0.01% | 4 B | 4.24 % |
| 3269 | TSE | 🇯🇵 Advance Residence | Real Estate | ¥134,900 | • | 4 B | 4.34 % |
| MC | NYSE | 🇺🇸 Moelis & Co | Financials | $57.08 | -1.02% | 4 B | 3.90 % |
| HICL | LSE | 🇬🇧 HICL Infrastructure | Financials | GBX130.6 | 0.00% | 4 B | 0.06 % |
| CRI | NYSE | 🇺🇸 Carter's | Consumer Discretionary | $32.36 | +1.69% | 4 B | 3.10 % |
| EVA | NYSE | 🇺🇸 Enviva Partners LP | Energy | $58.99 | +0.50% | 4 B | 7.67 % |
| TUI1 | XETRA | 🇩🇪 TUI | – | €1.5905 | -0.03% | 4 B | 6.29 % |
| TUI | LSE | 🇩🇪 TUI | – | GBX137.15 | -0.02% | 4 B | 0.00 % |
| AXS | NYSE | 🇺🇸 AXIS Capital Holdings | Financials | $57.72 | +0.23% | 4 B | 3.05 % |
| SFBS | NASDAQ | 🇺🇸 ServisFirst Bancshares | Financials | $79.13 | -5.34% | 4 B | 1.68 % |
| AY | NASDAQ | 🇺🇸 Atlantica Yield | Utilities | $33.99 | -1.80% | 4 B | 4.58 % |
| GNS | LSE | 🇬🇧 Genus | Health Care | GBX2,280 | -0.01% | 4 B | 0.01 % |