R: 股息和历史、除息日、收益率 Ryder System
廣告

Ryder System 股息 2024

3 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.7
股息率 Trailing
1.87%
股息率 Forward
1.99%
支付率
33.19 %
平均率,5年
3.57%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 24 Nov 00:09

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 20.91 %
股息增长,复合年均增长率 3.87 %
平均股息 $0.589
每年平均股息 $2.356
平均股息率 0.91%
平均年股息率 3.57%
最小值 $0.54 (2019-02-15)
最大值 $0.71 (2023-08-18)
Ryder System
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-09 2024-11-18 2024-11-18 2024-12-20 Quarterly $0.81 0.5% EOD
2024-07-12 2024-08-19 2024-08-19 2024-09-20 Quarterly $0.81 0.59% EOD
2024-05-03 2024-05-17 2024-05-20 2024-06-21 Quarterly $0.71 0.56% EOD
– 2024-02-16 – – – $0.71 0.66% EOD
2023-10-12 2023-11-17 2023-11-20 2023-12-15 Quarterly $0.71 0.67% EOD
2023-07-12 2023-08-18 2023-08-21 2023-09-15 Quarterly $0.71 0.73% EOD
2023-05-05 2023-05-19 2023-05-22 2023-06-16 Quarterly $0.62 0.77% EOD
2023-02-10 2023-02-17 2023-02-21 2023-03-17 Quarterly $0.62 0.63% EOD
2022-10-13 2022-11-18 2022-11-21 2022-12-16 Quarterly $0.62 0.69% IR
2022-07-14 2022-08-19 2022-08-22 2022-09-16 Quarterly $0.62 0.76% IR
2022-05-06 2022-05-20 2022-05-23 2022-06-17 Quarterly $0.58 0.73% IR
2022-02-11 2022-02-18 2022-02-22 2022-03-18 Quarterly $0.58 0.74% IR
2021-10-14 2021-11-19 2021-11-22 2021-12-17 Quarterly $0.58 0.69% IR
2021-07-14 2021-08-20 2021-08-23 2021-09-17 Quarterly $0.58 0.78% EOD
2021-05-07 2021-05-21 2021-05-24 2021-06-18 Quarterly $0.56 0.69% EOD
2021-02-05 2021-02-12 2021-02-16 2021-03-19 Quarterly $0.56 0.86% EOD
2020-10-01 2020-11-20 2020-11-23 2020-12-18 Quarterly $0.56 1.0% EOD
2020-07-09 2020-08-21 2020-08-24 2020-09-18 Quarterly $0.56 1.42% EOD
2020-05-01 2020-05-15 2020-05-18 2020-06-19 Quarterly $0.56 1.87% EOD
2020-02-07 2020-02-14 2020-02-18 2020-03-20 Quarterly $0.56 1.24% EOD
2019-10-04 2019-11-15 2019-11-18 2019-12-20 Quarterly $0.56 1.05% EOD
2019-07-11 2019-08-16 2019-08-19 2019-09-20 Quarterly $0.56 1.18% EOD
2019-05-03 2019-05-17 2019-05-20 2019-06-21 Quarterly $0.54 0.94% EOD
2019-02-08 2019-02-15 2019-02-19 2019-03-15 Quarterly $0.54 0.84% EOD
– 2018-11-16 – – – $0.54 0.99% EOD
2018-07-13 2018-08-17 2018-08-20 2018-09-21 Quarterly $0.54 0.69% EOD
2018-05-04 2018-05-18 2018-05-21 2018-06-15 Quarterly $0.52 0.77% EOD
2018-02-12 2018-02-16 2018-02-20 2018-03-16 Quarterly $0.52 0.68% EOD
2017-10-06 2017-11-17 2017-11-20 2017-12-15 Quarterly $0.46 0.6% EOD
2017-07-14 2017-08-17 2017-08-21 2017-09-15 Quarterly $0.46 0.64% EOD
– 2017-05-18 2017-05-22 2017-06-16 Quarterly $0.44 0.7% EOD
2017-02-10 2017-02-16 2017-02-21 2017-03-17 Quarterly $0.44 0.57% EOD
2016-10-07 2016-11-17 2016-11-21 2016-12-16 Quarterly $0.44 0.56% EOD
2016-07-15 2016-08-18 2016-08-22 2016-09-16 Quarterly $0.44 0.67% EOD
2016-05-06 2016-05-19 2016-05-23 2016-06-17 Quarterly $0.41 0.61% EOD
2016-02-10 2016-02-18 2016-02-22 2016-03-18 Quarterly $0.41 0.71% EOD
2015-10-02 2015-11-19 2015-11-23 2015-12-18 Quarterly $0.41 0.61% EOD
2015-07-10 2015-08-20 2015-08-24 2015-09-18 Quarterly $0.41 0.49% EOD
2015-05-01 2015-05-14 2015-05-18 2015-06-19 Quarterly $0.37 0.39% EOD
2015-02-12 2015-02-19 2015-02-23 2015-03-20 Quarterly $0.37 0.39% EOD
2014-10-10 2014-11-13 2014-11-17 2014-12-19 Quarterly $0.37 0.41% EOD
2014-07-11 2014-08-14 2014-08-18 2014-09-19 Quarterly $0.37 0.42% EOD
2014-05-02 2014-05-15 2014-05-19 2014-06-20 Quarterly $0.34 0.41% EOD
2014-02-07 2014-02-13 2014-02-18 2014-03-21 Quarterly $0.34 0.48% –
2013-10-11 2013-11-14 2013-11-18 2013-12-20 Quarterly $0.34 0.51% –
2013-07-12 2013-08-15 2013-08-19 2013-09-20 Quarterly $0.34 0.58% –
2013-05-03 2013-05-16 2013-05-20 2013-06-21 Quarterly $0.31 0.51% –
2013-02-08 2013-02-14 2013-02-19 2013-03-15 Quarterly $0.31 0.53% –
– 2012-11-15 2012-11-19 2012-12-21 Quarterly $0.31 0.71% –
– 2012-08-16 2012-08-20 2012-09-21 Quarterly $0.31 0.75% –
– 2012-05-17 2012-05-21 2012-06-15 Quarterly $0.29 0.69% –
– 2012-02-16 2012-02-21 2012-03-16 Quarterly $0.29 0.54% –
– 2011-11-17 2011-11-21 2011-12-16 Quarterly $0.29 0.57% –
– 2011-08-18 2011-08-22 2011-09-16 Quarterly $0.29 0.68% –
– 2011-05-19 2011-05-23 2011-06-17 Quarterly $0.27 0.49% –
– 2011-02-17 2011-02-22 2011-03-18 Quarterly $0.27 0.55% –
– 2010-11-18 2010-11-22 2010-12-17 Quarterly $0.27 0.62% –
– 2010-08-19 2010-08-23 2010-09-17 Quarterly $0.27 0.68% –
– 2010-05-21 2010-05-25 2010-06-15 Quarterly $0.25 0.57% –
– 2010-02-19 2010-02-23 2010-03-19 Quarterly $0.25 0.72% –
– 2009-11-12 2009-11-16 2009-12-11 Quarterly $0.25 0.58% –
– 2009-08-20 2009-08-24 2009-09-18 Quarterly $0.25 0.65% –
– 2009-05-14 2009-05-18 2009-06-12 Quarterly $0.23 0.88% –
– 2009-02-12 2009-02-17 2009-03-13 Quarterly $0.23 0.73% –
– 2008-11-13 2008-11-17 2008-12-12 Quarterly $0.23 0.59% –
– 2008-08-14 2008-08-18 2008-09-12 Quarterly $0.23 0.32% –
– 2008-05-15 2008-05-19 2008-06-13 Quarterly $0.23 0.31% –
– 2008-02-15 2008-02-20 2008-03-14 Quarterly $0.23 0.39% –
– 2007-11-15 2007-11-19 2007-12-14 Quarterly $0.21 0.46% –
– 2007-08-16 2007-08-20 2007-09-14 Quarterly $0.21 0.4% –
– 2007-05-17 2007-05-21 2007-06-15 Quarterly $0.21 0.39% –
– 2007-02-15 2007-02-20 2007-03-16 Quarterly $0.21 0.39% –
– 2006-11-16 2006-11-20 2006-12-15 Quarterly $0.18 0.33% –
– 2006-08-17 2006-08-21 2006-09-15 Quarterly $0.18 0.36% –
– 2006-05-18 2006-05-22 2006-06-16 Quarterly $0.18 0.35% –
– 2006-02-15 2006-02-20 2006-03-17 Quarterly $0.18 0.42% –
– 2005-11-18 2005-11-22 2005-12-20 Quarterly $0.16 0.37% –
– 2005-08-19 2005-08-23 2005-09-20 Quarterly $0.16 0.44% –
– 2005-05-18 2005-05-20 2005-06-17 Quarterly $0.16 0.43% –
– 2005-02-16 2005-02-21 2005-03-18 Quarterly $0.16 0.36% –
– 2004-11-17 2004-11-19 2004-12-17 Quarterly $0.15 0.27% –
– 2004-08-18 2004-08-20 2004-09-17 Quarterly $0.15 0.35% –
– 2004-05-18 2004-05-20 2004-06-18 Quarterly $0.15 0.42% –
– 2004-02-19 2004-02-23 2004-03-19 Quarterly $0.15 0.42% –
– 2003-11-19 2003-11-21 2003-12-19 Quarterly $0.15 0.49% –
– 2003-08-20 2003-08-22 2003-09-19 Quarterly $0.15 0.51% –
– 2003-05-20 2003-05-22 2003-06-19 Quarterly $0.15 0.59% –
– 2003-02-19 2003-02-21 2003-03-21 Quarterly $0.15 0.66% –
– 2002-11-20 2002-11-22 2002-12-20 Quarterly $0.15 0.65% –
– 2002-08-21 2002-08-23 2002-09-20 Quarterly $0.15 0.54% –
– 2002-05-21 2002-05-23 2002-06-20 Quarterly $0.15 0.5% –
– 2002-02-20 2002-02-22 2002-03-20 Quarterly $0.15 0.56% –
– 2001-11-14 2001-11-16 2001-12-20 Quarterly $0.15 0.76% –
– 2001-08-29 2001-09-03 2001-09-20 Quarterly $0.15 0.68% –
– 2001-05-23 2001-05-26 2001-06-20 Quarterly $0.15 0.67% –
– 2001-02-28 2001-03-02 2001-03-20 Quarterly $0.15 0.73% –
– 2000-11-15 2000-11-17 2000-12-20 Quarterly $0.15 0.81% –
– 2000-08-30 2000-09-01 2000-09-20 Quarterly $0.15 0.78% –
– 2000-05-24 2000-05-26 2000-06-20 Quarterly $0.15 0.81% –
– 2000-03-01 2000-03-03 2000-03-20 Quarterly $0.15 0.81% –
– 1999-11-16 1999-11-18 1999-12-20 Quarterly $0.15 0.66% –
– 1999-08-31 1999-09-02 1999-09-20 Quarterly $0.15 0.68% –
– 1999-05-26 1999-05-28 1999-06-20 Quarterly $0.15 0.61% –
– 1999-03-02 1999-03-04 1999-03-20 Quarterly $0.15 0.55% –
– 1998-11-17 1998-11-19 1998-12-20 Quarterly $0.15 0.57% –
– 1998-09-01 1998-09-03 1998-09-20 Quarterly $0.15 0.64% –
– 1998-05-26 1998-05-28 1998-06-20 Quarterly $0.15 0.46% –
– 1998-03-03 1998-03-05 1998-03-20 Quarterly $0.15 0.4% –
– 1997-11-18 1997-11-20 1997-12-20 Quarterly $0.15 0.41% –
– 1997-09-02 1997-09-04 1997-09-20 Quarterly $0.15 0.42% –
– 1997-05-27 1997-05-29 1997-06-20 Quarterly $0.15 0.46% –
– 1997-03-04 1997-03-06 1997-03-20 Quarterly $0.15 0.47% –
– 1996-11-19 1996-11-21 1996-12-20 Quarterly $0.15 0.5% –
– 1996-09-03 1996-09-05 1996-09-20 Quarterly $0.15 0.53% –
– 1996-05-23 1996-05-28 1996-06-20 Quarterly $0.15 0.51% –
– 1996-03-05 1996-03-07 1996-03-20 Quarterly $0.15 0.56% –
– 1995-11-15 1995-11-17 1995-12-20 Quarterly $0.15 0.63% –
– 1995-08-30 1995-09-01 1995-09-20 Quarterly $0.15 0.61% –
– 1995-05-22 1995-05-26 1995-06-20 Quarterly $0.15 0.61% –
– 1995-02-27 1995-03-03 1995-03-20 Quarterly $0.15 0.66% –
– 1994-11-14 1994-11-18 1994-12-20 Quarterly $0.15 0.65% –
– 1994-08-29 1994-09-02 1994-09-20 Quarterly $0.15 0.55% –
– 1994-05-23 1994-05-27 1994-06-20 Quarterly $0.15 0.67% –
– 1994-02-28 1994-03-04 1994-03-20 Quarterly $0.15 0.56% –
– 1993-12-15 – – – $3.75 14.71% –
– 1993-11-12 1993-11-18 1993-12-20 Quarterly $0.15 0.56% –
– 1993-08-27 1993-09-02 1993-09-20 Quarterly $0.15 0.5% –
– 1993-05-21 1993-05-27 1993-06-20 Quarterly $0.15 0.55% –
– 1993-02-26 1993-03-04 1993-03-20 Quarterly $0.15 0.51% –
– 1992-11-13 1992-11-19 1992-12-20 Quarterly $0.15 0.63% –
– 1992-08-21 1992-08-27 1992-09-20 Quarterly $0.15 0.64% –
– 1992-05-21 1992-05-28 1992-06-20 Quarterly $0.15 0.59% –
– 1992-02-28 1992-03-05 1992-03-20 Quarterly $0.15 0.62% –
– 1991-11-18 1991-11-22 1991-12-20 Quarterly $0.15 0.83% –
– 1991-08-30 1991-09-06 1991-09-20 Quarterly $0.15 0.85% –
– 1991-05-21 1991-05-28 1991-06-20 Quarterly $0.15 0.83% –
– 1991-03-01 1991-03-07 1991-03-20 Quarterly $0.15 0.81% –
– 1990-11-16 1990-11-23 1990-12-20 Quarterly $0.15 1.12% –
– 1990-08-31 1990-09-07 1990-09-20 Quarterly $0.15 0.89% –
– 1990-05-21 1990-05-28 1990-06-20 Quarterly $0.15 0.69% –
– 1990-03-01 1990-03-07 1990-03-20 Quarterly $0.15 0.78% –
– 1989-11-16 1989-11-23 1989-12-20 Quarterly $0.15 0.69% –
– 1989-08-31 1989-09-07 1989-09-20 Quarterly $0.15 0.52% –
– 1989-05-22 – – – $0.15 0.59% –
– 1989-03-02 – – – $0.15 0.58% –
– 1988-11-17 – – – $0.14 0.61% –
– 1988-09-01 – – – $0.14 0.57% –
– 1988-05-23 – – – $0.14 0.54% –
– 1988-03-02 – – – $0.14 0.46% –
– 1987-11-16 – – – $0.13 0.53% –
– 1987-09-02 – – – $0.13 0.34% –
– 1987-05-22 – – – $0.13 0.37% –
– 1987-03-03 – – – $0.13 0.33% –
– 1986-11-17 – – – $0.11 0.32% –
– 1986-08-29 – – – $0.11 0.39% –
– 1986-05-06 – – – $0.11 0.25% –
– 1986-03-04 – – – $0.11 0.28% –
– 1985-11-18 – – – $0.1 0.33% –
– 1985-08-29 – – – $0.1 0.35% –
– 1985-05-24 – – – $0.1 0.38% –
– 1985-03-01 – – – $0.1 0.18% –
– 1984-11-16 – – – $0.09 0.18% –
– 1984-08-28 – – – $0.09 0.18% –
– 1984-05-24 – – – $0.09 0.23% –
– 1984-03-02 – – – $0.09 0.19% –
– 1983-11-18 – – – $0.09 0.15% –
– 1983-08-30 – – – $0.09 0.17% –
– 1983-05-23 – – – $0.09 0.17% –
– 1983-03-02 – – – $0.09 0.17% –
– 1982-11-19 – – – $0.09 0.19% –
– 1982-09-02 – – – $0.09 0.24% –
– 1982-05-24 – – – $0.37867 1.39% –
– 1982-03-03 – – – $0.09 0.36% –
– 1981-11-20 – – – $0.09 0.3% –
– 1981-09-01 – – – $0.09 0.26% –
– 1981-05-22 – – – $0.43 1.29% –
– 1981-03-03 – – – $0.09 0.31% –
– 1980-11-21 – – – $0.09 0.3% –
– 1980-09-02 – – – $0.09 0.38% –
– 1980-05-23 – – – $0.27267 1.49% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $161 $133 $3.0 2.29 % 1.89 % – –
2023 $106 $96 $2.7 2.78 % 2.50 % – –
2022 $90 $82 $2.4 2.92 % 2.66 % $0.0 –
2021 $96 $77 $2.3 2.98 % 2.37 % $6.9 33 %
2020 $62 $43 $2.2 5.21 % 3.63 % -$1.1 -198 %
2019 $54 $56 $2.2 3.95 % 4.09 % $2.8 77 %
2018 $48 $71 $2.1 2.99 % 4.40 % $5.3 40 %
2017 $84 $76 $1.8 2.38 % 2.14 % $4.2 43 %
2016 $74 $66 $1.7 2.59 % 2.28 % $6.0 28 %
2015 $57 $84 $1.6 1.85 % 2.75 % $6.1 26 %
2014 $93 $87 $1.4 1.63 % 1.53 % $5.3 27 %
2013 $66 $61 $1.3 2.13 % 1.97 % $4.7 28 %
2012 $44 $45 $1.2 2.65 % 2.74 % $3.8 31 %
2011 $51 $50 $1.1 2.26 % 2.19 % $3.2 35 %
2010 $44 $40 $1.0 2.57 % 2.38 % $2.0 52 %
2009 $43 $35 $1.0 2.76 % 2.23 % $2.3 42 %
2008 $39 $61 $0.9 1.51 % 2.37 % $4.6 20 %
2007 $46 $51 $0.8 1.63 % 1.84 % $4.1 20 %
2006 $55 $50 $0.7 1.44 % 1.32 % $3.8 19 %
2005 $44 $40 $0.6 1.59 % 1.47 % $3.3 20 %
2004 $55 $42 $0.6 1.41 % 1.09 % $2.7 22 %
2003 $30 $27 $0.6 2.23 % 1.97 % $2.1 29 %
2002 $23 $27 $0.6 2.23 % 2.59 % $1.7 35 %
2001 $20 $21 $0.6 2.83 % 3.06 % $1.6 38 %
2000 $19 $19 $0.6 3.21 % 3.24 % $2.0 30 %
1999 $23 $24 $0.6 2.47 % 2.63 % $1.8 33 %
1998 $26 $30 $0.6 2.01 % 2.28 % $2.4 25 %
1997 $37 $34 $0.6 1.75 % 1.64 % $1.9 31 %
1996 $30 $29 $0.6 2.09 % 1.99 % $1.8 33 %
1995 $24 $24 $0.6 2.51 % 2.54 % – –
1994 $23 $25 $0.6 2.41 % 2.58 % – –
1993 $26 $28 $4.4 15.68 % 17.06 % – –
1992 $24 $24 $0.6 2.47 % 2.50 % – –
1991 $18 $18 $0.6 3.32 % 3.31 % – –
1990 $13 $18 $0.6 3.37 % 4.49 % – –
1989 $22 $26 $0.6 2.34 % 2.76 % – –
1988 $23 $26 $0.6 2.16 % 2.43 % – –
1987 $24 $35 $0.5 1.51 % 2.13 % – –
1986 $34 $36 $0.4 1.21 % 1.30 % – –
1985 $30 $35 $0.4 1.14 % 1.32 % – –
1984 $51 $47 $0.4 0.76 % 0.71 % – –
1983 $60 $54 $0.4 0.66 % 0.61 % – –
1982 $48 $34 $0.65 1.90 % 1.37 % – –
1981 $30 $32 $0.7 2.19 % 2.32 % – –
1980 $31 $24 $0.45 1.87 % 1.48 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Ryder System公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.81 USD 0.81 USD
宣布日期 2024-10-09 -
除息日 2024-11-18 2025-02-17

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.81 $ 0.81 $
× ×
股票
=
收入 81.00 $ 81.00 $

股价回升历史

Ryder System
除息日 支出金额 股票价格 股价回升天数
2024-11-18 $0.81 $160.94 -
2024-08-19 $0.81 $138.05 91
2024-05-17 $0.71 $125.73 94
2024-02-16 $0.71 $107.31 91
2023-11-17 $0.71 $106.38 91
2023-08-18 $0.71 $96.81 91
2023-05-19 $0.62 $80.49 91
2023-02-17 $0.62 $98.58 273
2022-11-18 $0.62 $90.16 91
2022-08-19 $0.62 $81.08 91
2022-05-20 $0.58 $79.4 91
2022-02-18 $0.58 $78.68 91
2021-11-19 $0.58 - -
2021-08-20 $0.58 $74.4 3
2021-05-21 $0.56 $81 3
2021-02-12 $0.56 $64.84 1
2020-11-20 $0.56 $56.02 3
2020-08-21 $0.56 $39.37 3
2020-05-15 $0.56 $29.9 3
2020-02-14 $0.56 $45.01 234
2019-11-15 $0.56 $53.12 11
2019-08-16 $0.56 $47.64 3
2019-05-17 $0.54 $57.7 4
2019-02-15 $0.54 $64.43 5
2018-11-16 $0.54 $54.81 10
2018-08-17 $0.54 $77.73 3
2018-05-18 $0.52 $67.29 3
2018-02-16 $0.52 $76.43 21
2017-11-17 $0.46 $76.35 3
2017-08-17 $0.46 $72.3 5
2017-05-18 $0.44 $63.04 1
2017-02-16 $0.44 $77.27 13
2016-11-17 $0.44 $78.7 1
2016-08-18 $0.44 $65.64 1
2016-05-19 $0.41 $66.69 1
2016-02-18 $0.41 $57.96 4
2015-11-19 $0.41 $67.62 153
2015-08-20 $0.41 $83.09 26
2015-05-14 $0.37 $95.1 1
2015-02-19 $0.37 $94.03 1
2014-11-13 $0.37 $91.32 5
2014-08-14 $0.37 $87.39 4
2014-05-15 $0.34 $82.19 1
2014-02-13 $0.34 $71.03 29
2013-11-14 $0.34 $66.12 91
2013-08-15 $0.34 $58.98 91
2013-05-16 $0.31 $61.13 182
2013-02-14 $0.31 $58.05 91
2012-11-15 $0.31 $43.77 91
2012-08-16 $0.31 $41.6 91
2012-05-17 $0.29 $42.1 182
2012-02-16 $0.29 $53.92 364
2011-11-17 $0.29 $51.12 91
2011-08-18 $0.29 $42.34 91
2011-05-19 $0.27 $55.23 637
2011-02-17 $0.27 $49.48 91
2010-11-18 $0.27 $43.63 91
2010-08-19 $0.27 $39.65 91
2010-05-21 $0.25 $43.48 181
2010-02-19 $0.25 $34.85 91
2009-11-12 $0.25 $43 190
2009-08-20 $0.25 $38.59 84
2009-05-14 $0.23 $26.05 98
2009-02-12 $0.23 $31.57 189
2008-11-13 $0.23 $38.84 364
2008-08-14 $0.23 $71.37 2038
2008-05-15 $0.23 $75.02 2129
2008-02-15 $0.23 $58.94 90
2007-11-15 $0.21 $45.59 92
2007-08-16 $0.21 $52.85 183
2007-05-17 $0.21 $53.47 274
2007-02-15 $0.21 $53.69 365
2006-11-16 $0.18 $54.58 456
2006-08-17 $0.18 $50.68 91
2006-05-18 $0.18 $51.46 182
2006-02-15 $0.18 $43.36 92
2005-11-18 $0.16 $43.63 181
2005-08-19 $0.16 $35.99 91
2005-05-18 $0.16 $37.55 184
2005-02-16 $0.16 $44.19 456
2004-11-17 $0.15 $54.99 1185
2004-08-18 $0.15 $43.45 91
2004-05-18 $0.15 $35.54 92
2004-02-19 $0.15 $35.94 181
2003-11-19 $0.15 $30.39 92
2003-08-20 $0.15 $29.31 91
2003-05-20 $0.15 $25.22 92
2003-02-19 $0.15 $22.8 90
2002-11-20 $0.15 $23.15 181
2002-08-21 $0.15 $27.69 364
2002-05-21 $0.15 $29.89 547
2002-02-20 $0.15 $26.7 90
2001-11-14 $0.15 $19.62 98
2001-08-29 $0.15 $22.22 175
2001-05-23 $0.15 $22.4 273
2001-02-28 $0.15 $20.52 84
2000-11-15 $0.15 $18.5 105
2000-08-30 $0.15 $19.1875 182
2000-05-24 $0.15 $18.5 98
2000-03-01 $0.15 $18.5625 182
1999-11-16 $0.15 $22.8125 827
1999-08-31 $0.15 $22.0625 77
1999-05-26 $0.15 $24.75 1001
1999-03-02 $0.15 $27.375 1176
1998-11-17 $0.15 $26.3125 105
1998-09-01 $0.15 $23.4375 77
1998-05-26 $0.15 $32.5 2095
1998-03-03 $0.15 $37.25 2360
1997-11-18 $0.15 $36.5625 105
1997-09-02 $0.15 $36 77
1997-05-27 $0.15 $32.75 98
1997-03-04 $0.15 $31.875 84
1996-11-19 $0.15 $30.125 105
1996-09-03 $0.15 $28.125 77
1996-05-23 $0.15 $29.5 180
1996-03-05 $0.15 $26.875 79
1995-11-15 $0.15 $23.625 111
1995-08-30 $0.15 $24.5 188
1995-05-22 $0.15 $24.625 288
1995-02-27 $0.15 $22.875 84
1994-11-14 $0.15 $23.25 189
1994-08-29 $0.15 $27.25 633
1994-05-23 $0.15 $22.375 98
1994-02-28 $0.15 $26.875 182
1993-12-15 $3.75 $25.5 75
1993-11-12 $0.15 $27 290
1993-08-27 $0.15 $29.75 1180
1993-05-21 $0.15 $27.25 98
1993-02-26 $0.15 $29.25 182
1992-11-13 $0.15 $24 105
1992-08-21 $0.15 $23.375 84
1992-05-21 $0.15 $25.375 281
1992-02-28 $0.15 $24.375 83
1991-11-18 $0.15 $18.125 102
1991-08-30 $0.15 $17.625 80
1991-05-21 $0.15 $18.125 181
1991-03-01 $0.15 $18.5 364
1990-11-16 $0.15 $13.375 105
1990-08-31 $0.15 $16.875 182
1990-05-21 $0.15 $21.625 648
1990-03-01 $0.15 $19.25 81
1989-11-16 $0.15 $21.75 834
1989-08-31 $0.15 $29 1275
1989-05-22 $0.15 $25.625 101
1989-03-02 $0.15 $26 182
1988-11-17 $0.14 $23 105
1988-09-01 $0.14 $24.375 182
1988-05-23 $0.14 $26.125 465
1988-03-02 $0.14 $30.375 3289
1987-11-16 $0.13 $24.375 107
1987-09-02 $0.13 $38.5 6195
1987-05-22 $0.13 $35.5 103
1987-03-03 $0.13 $39.625 6378
1986-11-17 $0.11 $33.875 106
1986-08-29 $0.11 $28.5 80
1986-05-06 $0.11 $44.501 6770
1986-03-04 $0.11 $38.75 63
1985-11-18 $0.1 $30.251 106
1985-08-29 $0.1 $28.25 81
1985-05-24 $0.1 $26.126 97
1985-03-01 $0.1 $55.749 8386
1984-11-16 $0.09 $51 105
1984-08-28 $0.09 $51 80
1984-05-24 $0.09 $39 96
1984-03-02 $0.09 $47.626 179
1983-11-18 $0.09 $59.501 8945
1983-08-30 $0.09 $52.125 80
1983-05-23 $0.09 $54.001 179
1983-03-02 $0.09 $51.627 82
1982-11-19 $0.09 $47.502 103
1982-09-02 $0.09 $36.751 78
1982-05-24 $0.37867 $27.25 101
1982-03-03 $0.09 $25.003 82
1981-11-20 $0.09 $30.126 286
1981-09-01 $0.09 $35.001 366
1981-05-22 $0.43 $33.375 102
1981-03-03 $0.09 $29.251 80
1980-11-21 $0.09 $30.5 182
1980-09-02 $0.09 $24 80
1980-05-23 $0.27267 $18.25 102
展开