LANC: 股息和历史、除息日、收益率 Lancaster Colony
廣告

Lancaster Colony 股息 2024

3 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
2.01%
股息率 Forward
2.01%
支付率
43.35 %
平均率,5年
1.85%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 16 Sep 23:38

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 30.19 %
股息增长,复合年均增长率 5.42 %
平均股息 $0.7625
每年平均股息 $3.05
平均股息率 0.46%
平均年股息率 1.85%
最小值 $0.65 (2019-03-07)
最大值 $0.9 (2023-12-01)
Lancaster Colony
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-08-14 2024-09-09 2024-09-09 2024-09-30 Quarterly $0.9 0.51% EOD
2024-05-16 2024-06-07 2024-06-07 2024-06-28 Quarterly $0.9 0.48% EOD
2024-02-14 2024-03-06 2024-03-07 2024-03-29 Quarterly $0.9 0.44% EOD
2023-11-08 2023-12-01 2023-12-04 2023-12-29 Quarterly $0.9 0.54% EOD
2023-08-16 2023-09-07 2023-09-08 2023-09-29 Quarterly $0.85 0.53% EOD
2023-05-18 2023-06-08 2023-06-09 2023-06-30 Quarterly $0.85 0.43% EOD
2023-02-22 2023-03-08 2023-03-09 2023-03-31 Quarterly $0.85 0.45% IR
2022-11-09 2022-12-02 2022-12-05 2022-12-30 Quarterly $0.85 0.42% IR
2022-08-17 2022-09-08 2022-09-09 2022-09-30 Quarterly $0.8 0.47% IR
2022-05-19 2022-06-08 2022-06-09 2022-06-30 Quarterly $0.8 0.67% IR
2022-02-23 2022-03-08 2022-03-09 2022-03-31 Quarterly $0.8 0.51% IR
2021-11-10 2021-12-03 2021-12-06 2021-12-31 Quarterly $0.8 0.53% IR
2021-08-18 2021-09-09 2021-09-10 2021-09-30 Quarterly $0.75 0.43% EOD
2021-05-20 2021-06-08 2021-06-09 2021-06-30 Quarterly $0.75 0.38% EOD
2021-02-24 2021-03-08 2021-03-09 2021-03-31 Quarterly $0.75 0.41% EOD
2020-11-11 2020-12-04 2020-12-07 2020-12-31 Quarterly $0.75 0.44% EOD
2020-08-19 2020-09-08 2020-09-09 2020-09-30 Quarterly $0.7 0.4% EOD
2020-05-20 2020-06-08 2020-06-09 2020-06-30 Quarterly $0.7 0.42% EOD
2020-02-26 2020-03-05 2020-03-06 2020-03-31 Quarterly $0.7 0.47% EOD
2019-11-13 2019-12-05 2019-12-06 2019-12-31 Quarterly $0.7 0.44% EOD
2019-08-21 2019-09-06 2019-09-09 2019-09-30 Quarterly $0.65 0.44% EOD
2019-05-23 2019-06-06 2019-06-07 2019-06-28 Quarterly $0.65 0.44% EOD
2019-02-27 2019-03-07 2019-03-08 2019-03-29 Quarterly $0.65 0.41% –
2018-11-14 2018-12-06 2018-12-07 2018-12-28 Quarterly $0.65 0.37% EOD
2018-08-22 2018-09-06 2018-09-07 2018-09-28 Quarterly $0.6 0.38% EOD
2018-05-24 2018-06-07 2018-06-08 2018-06-29 Quarterly $0.6 0.47% EOD
2018-02-28 2018-03-08 2018-03-09 2018-03-30 Quarterly $0.6 0.49% EOD
2017-11-15 2017-12-07 2017-12-08 2017-12-29 Quarterly $0.6 0.46% EOD
2017-08-16 2017-09-07 2017-09-08 2017-09-29 Quarterly $0.55 0.47% EOD
– 2017-06-06 2017-06-08 2017-06-30 Quarterly $0.55 0.44% EOD
2017-02-22 2017-03-07 2017-03-09 2017-03-31 Quarterly $0.55 0.42% EOD
2016-11-21 2016-12-07 2016-12-09 2016-12-30 Quarterly $0.55 0.4% EOD
2016-08-17 2016-09-07 2016-09-09 2016-09-30 Quarterly $0.5 0.37% EOD
2016-05-25 2016-06-07 2016-06-09 2016-06-30 Quarterly $0.5 0.41% EOD
2016-02-24 2016-03-07 2016-03-09 2016-03-31 Quarterly $0.5 0.48% EOD
2015-11-16 2015-12-07 2015-12-09 2015-12-31 Quarterly $5.5 4.89% EOD
2015-08-19 2015-09-04 2015-09-09 2015-09-30 Quarterly $0.46 0.47% EOD
2015-05-27 2015-06-05 2015-06-09 2015-06-30 Quarterly $0.46 0.52% EOD
2015-02-25 2015-03-05 2015-03-09 2015-03-31 Quarterly $0.46 0.51% EOD
2014-11-17 2014-12-04 2014-12-08 2014-12-31 Quarterly $0.46 0.49% EOD
2014-08-19 2014-09-05 2014-09-09 2014-09-30 Quarterly $0.44 0.5% EOD
2014-05-28 2014-06-05 2014-06-09 2014-06-30 Quarterly $0.44 0.47% EOD
2014-02-26 2014-03-05 2014-03-07 2014-03-31 Quarterly $0.44 0.47% –
2013-11-18 2013-12-05 2013-12-09 2013-12-31 Quarterly $0.44 0.51% –
2013-08-21 2013-09-05 2013-09-09 2013-09-30 Quarterly $0.4 0.56% –
2013-05-22 2013-06-06 2013-06-10 2013-06-28 Quarterly $0.4 0.49% –
2013-02-27 2013-03-06 2013-03-08 2013-03-29 Quarterly $0.38 0.52% –
2012-11-19 2012-12-06 2012-12-10 2012-12-28 Quarterly $5.38 7.5% –
– 2012-09-05 2012-09-07 2012-09-28 Quarterly $0.36 0.5% –
– 2012-06-06 2012-06-08 2012-06-29 Quarterly $0.36 0.54% –
– 2012-03-07 2012-03-09 2012-03-30 Quarterly $0.36 0.56% –
– 2011-12-07 2011-12-09 2011-12-30 Quarterly $0.36 0.52% –
– 2011-09-07 2011-09-09 2011-09-30 Quarterly $0.33 0.55% –
– 2011-06-08 2011-06-10 2011-06-30 Quarterly $0.33 0.58% –
– 2011-03-08 2011-03-10 2011-03-31 Quarterly $0.33 0.59% –
– 2010-12-08 2010-12-10 2010-12-31 Quarterly $0.33 0.6% –
– 2010-09-08 2010-09-10 2010-09-30 Quarterly $0.3 0.66% –
– 2010-06-08 2010-06-10 2010-06-30 Quarterly $0.3 0.55% –
– 2010-03-08 2010-03-10 2010-03-31 Quarterly $0.3 0.51% –
– 2009-12-08 2009-12-10 2009-12-31 Quarterly $0.3 0.62% –
– 2009-09-08 2009-09-10 2009-09-30 Quarterly $0.285 0.57% –
– 2009-06-08 2009-06-10 2009-06-30 Quarterly $0.285 0.62% –
– 2009-03-06 2009-03-10 2009-03-31 Quarterly $0.285 0.72% –
– 2008-12-08 2008-12-10 2008-12-31 Quarterly $0.285 0.89% –
– 2008-09-08 2008-09-10 2008-09-30 Quarterly $0.28 0.8% –
– 2008-06-06 2008-06-10 2008-06-30 Quarterly $0.28 0.86% –
– 2008-03-06 2008-03-10 2008-03-31 Quarterly $0.28 0.77% –
– 2007-12-06 2007-12-10 2007-12-28 Quarterly $0.28 0.69% –
– 2007-09-06 2007-09-10 2007-09-28 Quarterly $0.27 0.69% –
– 2007-06-06 2007-06-08 2007-06-29 Quarterly $0.27 0.63% –
– 2007-03-07 2007-03-09 2007-03-30 Quarterly $0.27 0.67% –
– 2006-12-06 2006-12-08 2006-12-29 Quarterly $0.27 0.61% –
– 2006-09-06 2006-09-08 2006-09-29 Quarterly $0.26 0.6% –
– 2006-06-07 2006-06-09 2006-06-30 Quarterly $0.26 0.68% –
– 2006-03-08 2006-03-10 2006-03-31 Quarterly $0.26 0.65% –
– 2005-12-07 2005-12-09 2005-12-30 Quarterly $2.26 5.83% –
– 2005-09-07 2005-09-09 2005-09-30 Quarterly $0.25 0.56% –
– 2005-06-08 2005-06-10 2005-06-30 Quarterly $0.25 0.58% –
– 2005-03-08 2005-03-10 2005-03-31 Quarterly $0.25 0.59% –
– 2004-12-08 2004-12-10 2004-12-30 Quarterly $0.25 0.58% –
– 2004-09-08 2004-09-10 2004-09-30 Quarterly $0.23 0.55% –
– 2004-06-08 2004-06-10 2004-06-30 Quarterly $0.23 0.56% –
– 2004-03-08 2004-03-10 2004-03-31 Quarterly $0.23 0.56% –
– 2003-12-08 2003-12-10 2003-12-31 Quarterly $0.23 0.54% –
– 2003-09-08 2003-09-10 2003-09-30 Quarterly $0.2 0.49% –
– 2003-06-06 2003-06-10 2003-06-30 Quarterly $0.2 0.51% –
– 2003-03-06 2003-03-10 2003-03-31 Quarterly $0.2 0.54% –
– 2002-12-06 2002-12-10 2002-12-31 Quarterly $0.2 0.54% –
– 2002-09-06 2002-09-10 2002-09-30 Quarterly $0.18 0.41% –
– 2002-06-06 2002-06-10 2002-06-28 Quarterly $0.18 0.46% –
– 2002-03-06 2002-03-08 2002-03-29 Quarterly $0.18 0.52% –
– 2001-12-06 2001-12-10 2001-12-31 Quarterly $0.18 0.52% –
– 2001-09-06 2001-09-10 2001-09-28 Quarterly $0.17 0.53% –
– 2001-06-07 2001-06-11 2001-06-29 Quarterly $0.17 0.51% –
– 2001-03-08 2001-03-12 2001-03-30 Quarterly $0.17 0.54% –
– 2000-12-06 2000-12-08 2000-12-29 Quarterly $0.17 0.65% –
– 2000-09-06 2000-09-08 2000-09-29 Quarterly $0.16 0.71% –
– 2000-06-07 2000-06-09 2000-06-30 Quarterly $0.16 0.69% –
– 2000-03-08 2000-03-10 2000-03-31 Quarterly $0.16 0.56% –
– 1999-12-08 1999-12-10 1999-12-31 Quarterly $0.16 0.52% –
– 1999-09-08 1999-09-10 1999-09-30 Quarterly $0.15 0.44% –
– 1999-06-08 1999-06-10 1999-06-30 Quarterly $0.15 0.44% –
– 1999-03-08 1999-03-10 1999-03-31 Quarterly $0.15 0.54% –
– 1998-12-08 1998-12-10 1998-12-31 Quarterly $0.15 0.52% –
– 1998-09-08 1998-09-10 1998-09-30 Quarterly $0.14 0.46% –
– 1998-06-08 1998-06-10 1998-06-30 Quarterly $0.14 0.34% –
– 1998-03-06 1998-03-10 1998-03-31 Quarterly $0.14 0.33% –
– 1997-12-08 1997-12-10 1997-12-31 Quarterly $0.13333 0.24% –
– 1997-09-08 1997-09-10 1997-09-30 Quarterly $0.12667 0.25% –
– 1997-06-06 1997-06-10 1997-06-30 Quarterly $0.12667 0.28% –
– 1997-03-06 1997-03-10 1997-03-31 Quarterly $0.12 0.26% –
– 1996-12-06 1996-12-10 1996-12-31 Quarterly $0.12 0.28% –
– 1996-09-06 1996-09-10 1996-09-30 Quarterly $0.11333 0.31% –
– 1996-06-06 1996-06-10 1996-06-28 Quarterly $0.11333 0.3% –
– 1996-03-06 1996-03-08 1996-03-29 Quarterly $0.11333 0.29% –
– 1995-12-06 1995-12-08 1995-12-29 Quarterly $0.11333 0.32% –
– 1995-09-07 1995-09-11 1995-09-29 Quarterly $0.1 0.29% –
– 1995-06-06 1995-06-09 1995-06-30 Quarterly $0.1 0.27% –
– 1995-03-06 1995-03-10 1995-03-31 Quarterly $0.09333 0.26% –
– 1994-12-05 1994-12-09 1994-12-30 Quarterly $0.09333 0.29% –
– 1994-09-02 1994-09-09 1994-09-30 Quarterly $0.08 0.22% –
– 1994-06-06 1994-06-10 1994-06-30 Quarterly $0.08 0.17% –
– 1994-03-04 1994-03-10 1994-03-31 Quarterly $0.075 0.17% –
– 1993-12-06 1993-12-10 1993-12-30 Quarterly $0.075 0.17% –
– 1993-09-03 1993-09-10 1993-09-30 Quarterly $0.0553 0.14% –
– 1993-06-04 1993-06-10 1993-06-30 Quarterly $0.0553 0.15% –
– 1993-03-04 1993-03-10 1993-03-31 Quarterly $0.0542 0.12% –
– 1992-12-04 1992-12-10 1992-12-31 Quarterly $0.0542 0.15% –
– 1992-09-03 1992-09-10 1992-09-30 Quarterly $0.0478 0.14% –
– 1992-06-04 1992-06-10 1992-06-30 Quarterly $0.0478 0.17% –
– 1992-03-04 1992-03-10 1992-03-31 Quarterly $0.0468 0.11% –
– 1991-12-04 1991-12-10 1992-01-03 Quarterly $0.0468 0.13% –
– 1991-09-04 1991-09-10 1991-09-30 Quarterly $0.0425 0.17% –
– 1991-06-04 1991-06-10 1991-06-29 Quarterly $0.0425 0.19% –
– 1991-03-05 1991-03-11 1991-03-30 Quarterly $0.0425 0.21% –
– 1990-12-04 1990-12-10 1991-01-03 Quarterly $0.0425 0.25% –
– 1990-09-04 1990-09-10 1990-09-29 Quarterly $0.0404 0.22% –
– 1990-06-05 1990-06-11 1990-06-30 Quarterly $0.0404 0.18% –
– 1990-03-05 1990-03-09 1990-03-31 Quarterly $0.0404 0.18% –
– 1989-12-05 1989-12-11 1990-01-03 Quarterly $0.0404 0.16% –
– 1989-09-01 1989-09-08 1989-09-30 Quarterly $0.0383 0.16% –
– 1989-06-05 1989-06-09 1989-06-30 Quarterly $0.0383 0.19% –
– 1989-03-06 – – – $0.045 0.24% –
– 1988-12-05 – – – $0.045 0.24% –
– 1988-09-02 – – – $0.0425 0.24% –
– 1988-06-06 – – – $0.0425 0.25% –
– 1988-03-04 – – – $0.0425 0.26% –
– 1987-12-04 – – – $0.0425 0.23% –
– 1987-09-03 – – – $0.0425 0.18% –
– 1987-06-04 – – – $0.0425 0.2% –
– 1987-03-04 – – – $0.04 0.17% –
– 1986-12-04 – – – $0.04 0.22% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $176 $189 $2.7 1.43 % 1.54 % – –
2023 $167 $179 $3.5 1.93 % 2.06 % – –
2022 $203 $162 $3.3 2.00 % 1.60 % $0.0 –
2021 $150 $171 $3.1 1.78 % 2.04 % $5.2 43 %
2020 $184 $160 $2.9 1.78 % 1.55 % $4.9 59 %
2019 $160 $153 $2.7 1.74 % 1.66 % $5.2 51 %
2018 $177 $143 $2.5 1.72 % 1.39 % $4.5 54 %
2017 $129 $127 $2.3 1.78 % 1.74 % $4.5 50 %
2016 $141 $123 $2.1 1.67 % 1.45 % $4.7 44 %
2015 $115 $97 $6.9 7.09 % 5.96 % $3.9 176 %
2014 $94 $91 $1.8 1.95 % 1.90 % $3.7 48 %
2013 $87 $78 $1.6 2.08 % 1.87 % $3.9 41 %
2012 $72 $69 $6.5 9.39 % 9.01 % $3.7 174 %
2011 $70 $61 $1.4 2.22 % 1.93 % $3.8 35 %
2010 $55 $54 $1.2 2.30 % 2.23 % $3.9 32 %
2009 $48 $46 $1.2 2.50 % 2.39 % $3.6 32 %
2008 $32 $34 $1.1 3.32 % 3.53 % $1.7 65 %
2007 $40 $41 $1.1 2.67 % 2.70 % $2.0 54 %
2006 $44 $42 $1.1 2.53 % 2.37 % $2.1 49 %
2005 $39 $42 $3.0 7.12 % 7.77 % $2.2 136 %
2004 $43 $42 $0.9 2.25 % 2.20 % $2.1 45 %
2003 $43 $40 $0.8 2.08 % 1.95 % $2.4 34 %
2002 $37 $39 $0.7 1.91 % 1.99 % $2.4 30 %
2001 $35 $33 $0.7 2.10 % 2.00 % $2.4 29 %
2000 $26 $25 $0.7 2.59 % 2.49 % $2.6 25 %
1999 $31 $32 $0.6 1.92 % 1.98 % $2.4 26 %
1998 $29 $36 $0.6 1.60 % 1.97 % $2.2 26 %
1997 $55 $49 $0.51 1.03 % 0.92 % $2.1 24 %
1996 $42 $39 $0.46 1.19 % 1.09 % $1.3 36 %
1995 $35 $35 $0.41 1.15 % 1.16 % – –
1994 $32 $40 $0.33 0.82 % 1.03 % – –
1993 $45 $41 $0.24 0.58 % 0.54 % – –
1992 $37 $35 $0.20 0.56 % 0.54 % – –
1991 $35 $26 $0.17 0.68 % 0.50 % – –
1990 $17 $20 $0.16 0.82 % 0.96 % – –
1989 $25 $22 $0.16 0.74 % 0.65 % – –
1988 $19 $17 $0.17 0.99 % 0.93 % – –
1987 $18 $22 $0.17 0.78 % 0.92 % – –
1986 $19 $19 $0.0 0.22 % 0.22 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Lancaster Colony公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.90 USD 0.90 USD
宣布日期 2024-08-14 -
除息日 2024-09-09 2024-12-01

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.90 $ 0.90 $
× ×
股票
=
收入 90.00 $ 90.00 $

股价回升历史

Lancaster Colony
除息日 支出金额 股票价格 股价回升天数
2024-09-09 $0.9 $175.74 -
2024-06-07 $0.9 $186.06 -
2024-03-06 $0.9 $204.5 -
2023-12-01 $0.9 $167.19 96
2023-09-07 $0.85 $160.15 85
2023-06-08 $0.85 $199.38 272
2023-03-08 $0.85 $189.07 92
2022-12-02 $0.85 $203.49 460
2022-09-08 $0.8 $170.18 85
2022-06-08 $0.8 $119.49 92
2022-03-08 $0.8 $156.5 184
2021-12-03 $0.8 $149.8 95
2021-09-09 $0.75 - -
2021-06-08 $0.75 - -
2021-03-08 $0.75 $181.42 2
2020-12-04 $0.75 $171.66 3
2020-09-08 $0.7 $174.81 1
2020-06-08 $0.7 $167.23 63
2020-03-05 $0.7 $149.12 1
2019-12-05 $0.7 $157.97 1
2019-09-06 $0.65 $147.49 59
2019-06-06 $0.65 $146.3 1
2019-03-07 $0.65 $153 4
2018-12-06 $0.65 $178.02 5
2018-09-06 $0.6 $157.68 4
2018-06-07 $0.6 $128.84 1
2018-03-08 $0.6 $122.47 4
2017-12-07 $0.6 $131.36 186
2017-09-07 $0.55 $117.25 4
2017-06-06 $0.55 $125.59 1
2017-03-07 $0.55 $130.65 3
2016-12-07 $0.55 $136.15 1
2016-09-07 $0.5 $136.41 72
2016-06-07 $0.5 $123.34 1
2016-03-07 $0.5 $105.1 1
2015-12-07 $5.5 $112.53 1
2015-09-04 $0.46 $97.32 4
2015-06-05 $0.46 $88.25 3
2015-03-05 $0.46 $90.54 7
2014-12-04 $0.46 $94.23 1
2014-09-05 $0.44 $87.73 4
2014-06-05 $0.44 $92.91 1
2014-03-05 $0.44 $93.91 9
2013-12-05 $0.44 $86.56 90
2013-09-05 $0.4 $71.75 91
2013-06-06 $0.4 $80.824 182
2013-03-06 $0.38 $72.86 92
2012-12-06 $5.38 $71.7 90
2012-09-05 $0.36 $72.17 182
2012-06-06 $0.36 $67.21 91
2012-03-07 $0.36 $64.04 91
2011-12-07 $0.36 $69.89 273
2011-09-07 $0.33 $60.46 91
2011-06-08 $0.33 $57.3 91
2011-03-08 $0.33 $56.06 92
2010-12-08 $0.33 $55.21 90
2010-09-08 $0.3 $45.78 91
2010-06-08 $0.3 $54.16 183
2010-03-08 $0.3 $59.06 548
2009-12-08 $0.3 $48.38 90
2009-09-08 $0.285 $50.15 181
2009-06-08 $0.285 $46.33 92
2009-03-06 $0.285 $39.63 94
2008-12-08 $0.285 $31.91 88
2008-09-08 $0.28 $34.99 179
2008-06-06 $0.28 $32.43 94
2008-03-06 $0.28 $36.33 365
2007-12-06 $0.28 $40.44 550
2007-09-06 $0.27 $39.29 91
2007-06-06 $0.27 $43.12 733
2007-03-07 $0.27 $40.31 91
2006-12-06 $0.27 $44.32 915
2006-09-06 $0.26 $43.51 91
2006-06-07 $0.26 $38.32 91
2006-03-08 $0.26 $40.17 182
2005-12-07 $2.26 $38.76 91
2005-09-07 $0.25 $44.56 1370
2005-06-08 $0.25 $43.43 91
2005-03-08 $0.25 $42.28 92
2004-12-08 $0.25 $42.8 182
2004-09-08 $0.23 $42.1 91
2004-06-08 $0.23 $41.07 92
2004-03-08 $0.23 $41.41 184
2003-12-08 $0.23 $42.64 366
2003-09-08 $0.2 $41.07 91
2003-06-06 $0.2 $39.15 94
2003-03-06 $0.2 $36.99 92
2002-12-06 $0.2 $37.26 182
2002-09-06 $0.18 $44.13 1097
2002-06-06 $0.18 $38.77 92
2002-03-06 $0.18 $34.5 92
2001-12-06 $0.18 $34.5 90
2001-09-06 $0.17 $32.1 91
2001-06-07 $0.17 $33.05 182
2001-03-08 $0.17 $31.5625 91
2000-12-06 $0.17 $26.0625 92
2000-09-06 $0.16 $22.5625 91
2000-06-07 $0.16 $23.3125 182
2000-03-08 $0.16 $28.5 365
1999-12-08 $0.16 $30.8125 456
1999-09-08 $0.15 $34.0625 820
1999-06-08 $0.15 $34.125 912
1999-03-08 $0.15 $28 92
1998-12-08 $0.15 $29 182
1998-09-08 $0.14 $30.625 273
1998-06-08 $0.14 $41 1551
1998-03-06 $0.14 $42 1645
1997-12-08 $0.13333 $55 4473
1997-09-08 $0.12667 $49.7812 91
1997-06-06 $0.12667 $45.875 94
1997-03-06 $0.12 $45.625 92
1996-12-06 $0.12 $42.25 90
1996-09-06 $0.11333 $36.25 91
1996-06-06 $0.11333 $37.5 183
1996-03-06 $0.11333 $38.75 275
1995-12-06 $0.11333 $35 91
1995-09-07 $0.1 $35 90
1995-06-06 $0.1 $36.5 274
1995-03-06 $0.09333 $35.25 92
1994-12-05 $0.09333 $32 91
1994-09-02 $0.08 $36.75 551
1994-06-06 $0.08 $47.5 1190
1994-03-04 $0.075 $43.75 94
1993-12-06 $0.075 $44.5 182
1993-09-03 $0.0553 $38.75 94
1993-06-04 $0.0553 $35.75 91
1993-03-04 $0.0542 $46 459
1992-12-04 $0.0542 $36.625 90
1992-09-03 $0.0478 $33.25 92
1992-06-04 $0.0478 $28 91
1992-03-04 $0.0468 $42.75 365
1991-12-04 $0.0468 $34.75 91
1991-09-04 $0.0425 $25.5 91
1991-06-04 $0.0425 $22.25 92
1991-03-05 $0.0425 $20 91
1990-12-04 $0.0425 $17 91
1990-09-04 $0.0404 $18.5 182
1990-06-05 $0.0404 $22.25 364
1990-03-05 $0.0404 $22 92
1989-12-05 $0.0404 $24.75 638
1989-09-01 $0.0383 $24 95
1989-06-05 $0.0383 $20.5 88
1989-03-06 $0.045 $18.75 91
1988-12-05 $0.045 $18.5 91
1988-09-02 $0.0425 $18 94
1988-06-06 $0.0425 $16.75 88
1988-03-04 $0.0425 $16.25 94
1987-12-04 $0.0425 $18.25 367
1987-09-03 $0.0425 $23.75 729
1987-06-04 $0.0425 $21.25 91
1987-03-04 $0.04 $23 183
1986-12-04 $0.04 $18.5 90
展开