| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | $82.17 | -2.83% | 23 B | 0.95 % |
| BA | LSE | 🇬🇧 BAE Systems | Industrials | GBX1,860 | • | 23 B | 0.02 % |
| PKI | NYSE | 🇺🇸 PerkinElmer (United States) | Health Care | $114.21 | +2.55% | 23 B | 0.06 % |
| 6920 | TSE | 🇯🇵 Lasertec | Information Technology | ¥48,560 | • | 23 B | 0.70 % |
| MKC | NYSE | 🇺🇸 McCormick & Co | Consumer Staples | $44.81 | +0.37% | 23 B | 4.22 % |
| IMO | AMEX | 🇺🇸 Imperial Oil | Energy | $47.19 | +2.98% | 23 B | 5.09 % |
| SUI | NYSE | 🇺🇸 Sun Communities | Real Estate | $161.67 | -0.48% | 23 B | 2.72 % |
| STE | NYSE | 🇺🇸 STERIS | Health Care | $214.4 | +0.01% | 23 B | 1.22 % |
| YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | $42.92 | -0.73% | 23 B | 2.05 % |
| 6301 | TSE | 🇯🇵 Komatsu | Industrials | ¥7,298 | • | 23 B | 2.44 % |
| 6971 | TSE | 🇯🇵 Kyocera | Information Technology | ¥3,746 | • | 23 B | 1.37 % |
| SGRO | LSE | 🇬🇧 SEGRO | Real Estate | GBX919.2 | +0.00% | 23 B | 0.03 % |
| POOL | NASDAQ | 🇺🇸 Pool | Consumer Discretionary | $159.54 | -1.63% | 23 B | 2.68 % |
| LGEN | LSE | 🇬🇧 Legal & General | Financials | GBX287 | 0.00% | 23 B | 0.08 % |
| SSE | LSE | 🇬🇧 SSE | Utilities | GBX2,454 | +0.00% | 22 B | 0.03 % |
| HBAN | NASDAQ | 🇺🇸 Huntington Bancshares | Financials | $15.32 | -5.99% | 22 B | 4.08 % |
| DRE | NYSE | 🇺🇸 Duke Realty | Real Estate | $48.2 | -0.09% | 22 B | 2.18 % |
| ESS | NYSE | 🇺🇸 Essex Property Trust | Real Estate | $271.57 | +0.66% | 22 B | 3.86 % |
| XYL | NYSE | 🇺🇸 Xylem | Industrials | $102.71 | +0.17% | 22 B | 1.57 % |
| RF | NYSE | 🇺🇸 Regions Financial | Financials | $27.03 | -0.71% | 22 B | 3.66 % |
| 8750 | TSE | 🇯🇵 Dai-ichi Life | Financials | ¥1,785 | • | 22 B | 3.47 % |
| 0LQ1 | LSE | 🇩🇪 Continental | – | €66.4 | +0.04% | 22 B | 4.07 % |
| CON | XETRA | 🇩🇪 Continental | – | €66.38 | +0.03% | 22 B | 4.07 % |
| STX | NASDAQ | 🇺🇸 Seagate Technology | Information Technology | $783 | -2.40% | 22 B | 0.40 % |
| AEE | NYSE | 🇺🇸 Ameren | Utilities | $102.19 | +0.54% | 22 B | 2.87 % |
| CFG | NYSE | 🇺🇸 Citizens Financial Group | Financials | $63.57 | +0.49% | 22 B | 2.54 % |
| K | NYSE | 🇺🇸 Kellogg | Consumer Staples | $83.44 | -0.06% | 22 B | 2.76 % |
| 7269 | TSE | 🇯🇵 Suzuki Motor | Consumer Discretionary | ¥2,039 | • | 22 B | 2.47 % |
| 7201 | TSE | 🇯🇵 Nissan Motor | Consumer Discretionary | ¥284 | • | 22 B | 1.71 % |
| KYGA | LSE | 🇮🇪 Kerry | – | €86.8 | -0.01% | 22 B | 1.66 % |
| CUK | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $8.14 | -2.84% | 22 B | 1.84 % |
| CCL | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $26.35 | -2.87% | 22 B | 1.60 % |
| 4507 | TSE | 🇯🇵 Shionogi | Health Care | ¥2,744.5 | • | 22 B | 2.57 % |
| PPL | NYSE | 🇺🇸 PPL | Utilities | $34.25 | -0.56% | 22 B | 3.36 % |
| DTE | NYSE | 🇺🇸 DTE Energy | Utilities | $129.16 | -0.47% | 21 B | 3.61 % |
| CLX | NYSE | 🇺🇸 Clorox | Consumer Staples | $83.8 | +0.06% | 21 B | 5.93 % |
| TRU | NYSE | 🇺🇸 TransUnion | Industrials | $65.48 | +1.77% | 21 B | 0.58 % |
| KEY | NYSE | 🇺🇸 KeyCorp | Financials | $19.97 | -0.46% | 21 B | 3.76 % |
| SNGSP | MCX | 🇷🇺 苏尔古特 | – | ₽41.08 | • | 21 B | 14.49 % |
| SNGS | MCX | 🇷🇺 苏尔古特 | – | ₽15.345 | • | 21 B | 2.05 % |
| EXPD | NASDAQ | 🇺🇸 Expeditors International of Washington | Industrials | $193.24 | -2.40% | 21 B | 0.97 % |
| FTS | NYSE | 🇺🇸 Fortis | Utilities | $48.12 | -0.51% | 21 B | 3.82 % |
| FOXA | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $62.41 | -2.29% | 21 B | 0.89 % |
| FOX | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $55.89 | -2.26% | 21 B | 1.00 % |
| ETR | NYSE | 🇺🇸 Entergy | Utilities | $102.8 | -0.51% | 21 B | 2.38 % |
| 8801 | TSE | 🇯🇵 Mitsui Fudosan | Real Estate | ¥1,442.5 | • | 21 B | 2.50 % |
| CQP | AMEX | 🇺🇸 Cheniere Energy Partners LP | Energy | $44.11 | -0.40% | 21 B | 7.32 % |
| FE | NYSE | 🇺🇸 FirstEnergy | Utilities | $39.33 | -0.08% | 21 B | 4.63 % |
| SBNY | NASDAQ | 🇺🇸 Signature Bank | Financials | $184.12 | -4.03% | 21 B | 1.29 % |
| JBHT | NASDAQ | 🇺🇸 J.B. Hunt Transport Services | Industrials | $229.26 | -2.83% | 20 B | 0.64 % |