| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | $58.78 | -2.83% | 23 B | 1.16 % |
| BA | LSE | 🇬🇧 BAE Systems | Industrials | GBX2,307 | • | 23 B | 0.01 % |
| PKI | NYSE | 🇺🇸 PerkinElmer (United States) | Health Care | $114.21 | +2.55% | 23 B | 0.06 % |
| 6920 | TSE | 🇯🇵 Lasertec | Information Technology | ¥37,550 | • | 23 B | 0.96 % |
| MKC | NYSE | 🇺🇸 McCormick & Co | Consumer Staples | $58.29 | +0.37% | 23 B | 2.79 % |
| IMO | AMEX | 🇺🇸 Imperial Oil | Energy | $47.19 | +2.98% | 23 B | 4.65 % |
| SUI | NYSE | 🇺🇸 Sun Communities | Real Estate | $161.67 | -0.48% | 23 B | 4.99 % |
| STE | NYSE | 🇺🇸 STERIS | Health Care | $214.57 | +0.01% | 23 B | 1.00 % |
| YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | $52.7 | -0.73% | 23 B | 1.91 % |
| 6301 | TSE | 🇯🇵 Komatsu | Industrials | ¥7,093 | • | 23 B | 3.36 % |
| 6971 | TSE | 🇯🇵 Kyocera | Information Technology | ¥2,533 | • | 23 B | 1.50 % |
| SGRO | LSE | 🇬🇧 SEGRO | Real Estate | GBX722.6 | +0.00% | 23 B | 0.04 % |
| POOL | NASDAQ | 🇺🇸 Pool | Consumer Discretionary | $206.64 | -1.63% | 23 B | 2.42 % |
| LGEN | LSE | 🇬🇧 Legal & General | Financials | GBX246.3 | 0.00% | 23 B | 0.09 % |
| SSE | LSE | 🇬🇧 SSE | Utilities | GBX2,730 | +0.00% | 22 B | 0.04 % |
| HBAN | NASDAQ | 🇺🇸 Huntington Bancshares | Financials | $15.21 | -5.99% | 22 B | 4.08 % |
| DRE | NYSE | 🇺🇸 Duke Realty | Real Estate | $48.2 | -0.09% | 22 B | 2.18 % |
| ESS | NYSE | 🇺🇸 Essex Property Trust | Real Estate | $249.95 | +0.66% | 22 B | 4.11 % |
| XYL | NYSE | 🇺🇸 Xylem | Industrials | $119.88 | +0.17% | 22 B | 1.28 % |
| RF | NYSE | 🇺🇸 Regions Financial | Financials | $25 | -0.71% | 22 B | 3.88 % |
| 8750 | TSE | 🇯🇵 Dai-ichi Life | Financials | ¥1,421 | • | 22 B | 3.71 % |
| CON | XETRA | 🇩🇪 Continental | – | €66.38 | +0.03% | 22 B | 3.77 % |
| 0LQ1 | LSE | 🇩🇪 Continental | – | €66.4 | +0.04% | 22 B | 3.77 % |
| STX | NASDAQ | 🇺🇸 Seagate Technology | Information Technology | $383.71 | -2.40% | 22 B | 0.76 % |
| AEE | NYSE | 🇺🇸 Ameren | Utilities | $112.04 | +0.54% | 22 B | 2.57 % |
| CFG | NYSE | 🇺🇸 Citizens Financial Group | Financials | $55.64 | +0.49% | 22 B | 2.63 % |
| K | NYSE | 🇺🇸 Kellogg | Consumer Staples | $83.44 | -0.06% | 22 B | 2.76 % |
| 7269 | TSE | 🇯🇵 Suzuki Motor | Consumer Discretionary | ¥1,963.5 | • | 22 B | 1.92 % |
| 7201 | TSE | 🇯🇵 Nissan Motor | Consumer Discretionary | ¥381.4 | • | 22 B | 1.71 % |
| KYGA | LSE | 🇮🇪 Kerry | – | €69.8 | -0.01% | 22 B | 1.74 % |
| CUK | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $8.14 | -2.84% | 22 B | 1.84 % |
| CCL | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $23.99 | -2.87% | 22 B | 0.47 % |
| 4507 | TSE | 🇯🇵 Shionogi | Health Care | ¥3,404 | • | 22 B | 2.39 % |
| PPL | NYSE | 🇺🇸 PPL | Utilities | $38.51 | -0.56% | 22 B | 2.86 % |
| DTE | NYSE | 🇺🇸 DTE Energy | Utilities | $129.16 | -0.47% | 21 B | 3.43 % |
| CLX | NYSE | 🇺🇸 Clorox | Consumer Staples | $110.68 | +0.06% | 21 B | 4.46 % |
| TRU | NYSE | 🇺🇸 TransUnion | Industrials | $69.95 | +1.77% | 21 B | 0.60 % |
| KEY | NYSE | 🇺🇸 KeyCorp | Financials | $18.9 | -0.46% | 21 B | 4.15 % |
| SNGSP | MCX | 🇷🇺 苏尔古特 | – | ₽47.2 | • | 21 B | 14.49 % |
| SNGS | MCX | 🇷🇺 苏尔古特 | – | ₽22.965 | • | 21 B | 2.05 % |
| EXPD | NASDAQ | 🇺🇸 Expeditors International of Washington | Industrials | $142.55 | -2.40% | 21 B | 1.04 % |
| FTS | NYSE | 🇺🇸 Fortis | Utilities | $48.12 | -0.51% | 21 B | 3.72 % |
| FOX | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $52.03 | -2.26% | 21 B | 1.06 % |
| FOXA | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $57.39 | -2.29% | 21 B | 0.97 % |
| ETR | NYSE | 🇺🇸 Entergy | Utilities | $105.58 | -0.51% | 21 B | 2.36 % |
| 8801 | TSE | 🇯🇵 Mitsui Fudosan | Real Estate | ¥1,821 | • | 21 B | 1.89 % |
| CQP | AMEX | 🇺🇸 Cheniere Energy Partners LP | Energy | $44.11 | -0.40% | 21 B | 7.48 % |
| FE | NYSE | 🇺🇸 FirstEnergy | Utilities | $39.33 | -0.08% | 21 B | 4.53 % |
| SBNY | NASDAQ | 🇺🇸 Signature Bank | Financials | $184.12 | -4.03% | 21 B | 1.29 % |
| JBHT | NASDAQ | 🇺🇸 J.B. Hunt Transport Services | Industrials | $200.25 | -2.83% | 20 B | 0.81 % |