K: 股息和历史、除息日、收益率 Kellogg
廣告

Kellogg 股息 2024

26 评价
Google Play A2 Dividens 摘要 新闻
股息率 3.8
股息率 Trailing
2.81%
股息率 Forward
2.85%
支付率
74.28 %
平均率,5年
3.63%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 10 Sep 23:02

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 3.54 %
股息增长,复合年均增长率 0.70 %
平均股息 $0.5765
每年平均股息 $2.306
平均股息率 3.66%
平均年股息率 3.63%
最小值 $0.56 (2019-03-04)
最大值 $0.6 (2023-08-31)
Kellogg
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-07-26 2024-09-03 2024-09-03 2024-09-13 Quarterly $0.57 0.71% EOD
2024-04-26 2024-06-03 2024-06-03 2024-06-14 Quarterly $0.56 0.94% EOD
2024-02-16 2024-02-29 2024-03-01 2024-03-15 Quarterly $0.56 1.02% EOD
2023-10-27 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.56 1.07% EOD
2023-07-28 2023-08-31 2023-09-01 2023-09-15 Quarterly $0.6 0.98% EOD
2023-04-28 2023-05-31 2023-06-01 2023-06-15 Quarterly $0.59 0.88% IR
2023-02-17 2023-02-28 2023-03-01 2023-03-15 Quarterly $0.59 0.89% EOD
2022-10-28 2022-11-30 2022-12-01 2022-12-15 Quarterly $0.59 0.81% IR
2022-07-29 2022-08-31 2022-09-01 2022-09-15 Quarterly $0.59 0.81% IR
2022-04-29 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.58 0.83% IR
2022-02-18 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.58 0.91% EOD
2021-10-29 2021-11-30 2021-12-01 2021-12-15 Quarterly $0.58 55.77% IR
2021-07-30 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.58 0.92% EOD
2021-04-30 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.58 0.89% EOD
2021-02-11 2021-03-01 2021-03-02 2021-03-15 Quarterly $0.57 1.0% EOD
2020-10-23 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.57 0.89% EOD
2020-07-24 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.57 0.8% EOD
2020-04-24 2020-05-29 2020-06-01 2020-06-15 Quarterly $0.57 0.87% EOD
2020-02-21 2020-03-02 2020-03-03 2020-03-16 Quarterly $0.57 0.9% EOD
2019-10-18 2019-11-29 2019-12-02 2019-12-16 Quarterly $0.57 0.88% EOD
2019-07-26 2019-08-30 2019-09-03 2019-09-13 Quarterly $0.57 0.91% EOD
2019-04-26 2019-05-31 2019-06-03 2019-06-14 Quarterly $0.56 1.07% EOD
2019-02-22 2019-03-04 2019-03-05 2019-03-15 Quarterly $0.56 1.03% EOD
2018-10-19 2018-11-30 2018-12-03 2018-12-17 Quarterly $0.56 0.88% EOD
2018-07-27 2018-08-31 2018-09-04 2018-09-17 Quarterly $0.56 0.78% EOD
2018-04-27 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.54 0.84% EOD
2018-02-16 2018-03-02 2018-03-05 2018-03-15 Quarterly $0.54 0.8% EOD
2017-10-20 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.54 0.82% EOD
2017-07-28 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.54 0.82% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly $0.52 0.73% EOD
2017-02-17 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.52 0.7% EOD
2016-10-21 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.52 0.71% EOD
2016-07-29 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.52 0.64% EOD
2016-04-29 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.5 0.67% EOD
2016-02-19 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.5 0.68% EOD
2015-10-23 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.5 0.72% EOD
2015-07-24 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.5 0.75% EOD
2015-04-24 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.49 0.78% EOD
2015-02-20 2015-03-04 2015-03-06 2015-03-18 Quarterly $0.49 0.76% EOD
2014-10-24 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.49 0.75% EOD
2014-07-25 2014-08-28 2014-09-02 2014-09-15 Quarterly $0.49 0.76% EOD
2014-04-25 2014-05-29 2014-06-02 2014-06-16 Quarterly $0.46 0.67% EOD
2014-02-24 2014-03-04 2014-03-06 2014-03-17 Quarterly $0.46 0.75%
2013-10-25 2013-11-27 2013-12-02 2013-12-16 Quarterly $0.46 0.76%
2013-07-26 2013-08-29 2013-09-03 2013-09-16 Quarterly $0.46 0.76%
2013-04-26 2013-05-30 2013-06-03 2013-06-17 Quarterly $0.44 0.7%
2013-02-22 2013-02-28 2013-03-04 2013-03-15 Quarterly $0.44 0.73%
2012-10-26 2012-11-29 2012-12-03 2012-12-17 Quarterly $0.44 0.79%
2012-08-30 2012-09-04 2012-09-17 Quarterly $0.44 0.87%
2012-05-30 2012-06-01 2012-06-15 Quarterly $0.43 0.87%
2012-02-28 2012-03-01 2012-03-15 Quarterly $0.43 0.82%
2011-11-29 2011-12-01 2011-12-15 Quarterly $0.43 0.89%
2011-08-30 2011-09-01 2011-09-15 Quarterly $0.43 0.8%
2011-05-27 2011-06-01 2011-06-15 Quarterly $0.405 0.72%
2011-02-25 2011-03-01 2011-03-15 Quarterly $0.405 0.76%
2010-11-29 2010-12-01 2010-12-15 Quarterly $0.405 0.82%
2010-08-30 2010-09-01 2010-09-15 Quarterly $0.405 0.82%
2010-05-27 2010-06-01 2010-06-15 Quarterly $0.375 0.7%
2010-02-26 2010-03-02 2010-03-15 Quarterly $0.375 0.72%
2009-11-30 2009-12-02 2009-12-15 Quarterly $0.375 0.71%
2009-08-28 2009-09-01 2009-09-15 Quarterly $0.375 0.81%
2009-05-28 2009-06-01 2009-06-16 Quarterly $0.34 0.79%
2009-02-27 2009-03-03 2009-03-17 Quarterly $0.34 0.87%
2008-12-01 2008-12-03 2008-12-16 Quarterly $0.34 0.83%
2008-08-28 2008-09-02 2008-09-16 Quarterly $0.34 0.62%
2008-05-29 2008-06-02 2008-06-17 Quarterly $0.31 0.6%
2008-02-29 2008-03-04 2008-03-18 Quarterly $0.31 0.61%
2007-11-29 2007-12-03 2007-12-14 Quarterly $0.31 0.57%
2007-08-29 2007-08-31 2007-09-14 Quarterly $0.31 0.57%
2007-05-30 2007-06-01 2007-06-15 Quarterly $0.291 0.54%
2007-02-27 2007-03-01 2007-03-15 Quarterly $0.291 0.59%
2006-11-29 2006-12-01 2006-12-15 Quarterly $0.291 0.59%
2006-08-30 2006-09-01 2006-09-15 Quarterly $0.291 0.58%
2006-05-30 2006-06-01 2006-06-15 Quarterly $0.2775 0.59%
2006-02-27 2006-03-01 2006-03-15 Quarterly $0.2775 0.62%
2005-11-29 2005-12-01 2005-12-15 Quarterly $0.2775 0.62%
2005-08-30 2005-09-01 2005-09-15 Quarterly $0.2775 0.62%
2005-05-27 2005-06-01 2005-06-15 Quarterly $0.2525 0.55%
2005-02-25 2005-03-01 2005-03-15 Quarterly $0.2525 0.57%
2004-11-23 2004-11-26 2004-12-15 Quarterly $0.2525 0.56%
2004-08-27 2004-08-31 2004-09-15 Quarterly $0.2525 0.6%
2004-05-27 2004-06-01 2004-06-15 Quarterly $0.2525 0.59%
2004-03-02 2004-03-04 2004-03-15 Quarterly $0.2525 0.64%
2003-11-25 2003-11-28 2003-12-15 Quarterly $0.2525 0.71%
2003-08-27 2003-08-29 2003-09-15 Quarterly $0.2525 0.75%
2003-05-28 2003-05-30 2003-06-13 Quarterly $0.2525 0.74%
2003-02-27 2003-03-03 2003-03-14 Quarterly $0.2525 0.85%
2002-11-26 2002-11-29 2002-12-13 Quarterly $0.2525 0.75%
2002-08-28 2002-08-30 2002-09-13 Quarterly $0.2525 0.77%
2002-05-29 2002-05-31 2002-06-14 Quarterly $0.2525 0.69%
2002-02-28 2002-03-04 2002-03-15 Quarterly $0.2525 0.73%
2001-11-28 2001-11-30 2001-12-14 Quarterly $0.2525 0.85%
2001-08-29 2001-08-31 2001-09-14 Quarterly $0.2525 0.79%
2001-05-29 2001-05-31 2001-06-15 Quarterly $0.2525 0.96%
2001-02-26 2001-02-28 2001-03-15 Quarterly $0.2525 0.94%
2000-11-28 2000-11-30 2000-12-15 Quarterly $0.2525 1.0%
2000-08-29 2000-08-31 2000-09-15 Quarterly $0.2525 1.06%
2000-05-26 2000-05-31 2000-06-15 Quarterly $0.245 0.83%
2000-02-25 2000-02-29 2000-03-15 Quarterly $0.245 1.17%
1999-11-26 1999-11-30 1999-12-15 Quarterly $0.245 0.72%
1999-08-27 1999-08-31 1999-09-15 Quarterly $0.245 0.68%
1999-05-26 1999-05-28 1999-06-15 Quarterly $0.235 0.66%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.235 0.63%
1998-11-24 1998-11-27 1998-12-15 Quarterly $0.235 0.68%
1998-08-26 1998-08-28 1998-09-15 Quarterly $0.235 0.74%
1998-05-27 1998-05-29 1998-06-15 Quarterly $0.225 0.56%
1998-02-26 1998-03-02 1998-03-13 Quarterly $0.225 0.53%
1997-11-25 1997-11-28 1997-12-15 Quarterly $0.225 0.49%
1997-08-27 1997-08-29 1997-09-15 Quarterly $0.225 0.49%
1997-05-28 1997-05-30 1997-06-13 Quarterly $0.21 0.29%
1997-02-26 1997-02-28 1997-03-14 Quarterly $0.21 0.3%
1996-11-26 1996-11-29 1996-12-13 Quarterly $0.21 0.31%
1996-08-28 1996-08-30 1996-09-13 Quarterly $0.21 0.29%
1996-05-29 1996-05-31 1996-06-14 Quarterly $0.195 0.27%
1996-02-28 1996-03-01 1996-03-15 Quarterly $0.195 0.26%
1995-11-29 1995-12-01 1995-12-14 Quarterly $0.195 0.25%
1995-08-30 1995-09-01 1995-09-15 Quarterly $0.195 0.29%
1995-05-25 1995-06-01 1995-06-15 Quarterly $0.18 0.27%
1995-02-23 1995-03-01 1995-03-15 Quarterly $0.18 0.33%
1994-11-25 1994-12-01 1994-12-15 Quarterly $0.18 0.31%
1994-08-26 1994-09-01 1994-09-15 Quarterly $0.18 0.32%
1994-05-25 1994-06-01 1994-06-15 Quarterly $0.17 0.33%
1994-02-23 1994-03-01 1994-03-15 Quarterly $0.17 0.33%
1993-11-24 1993-12-01 1993-12-15 Quarterly $0.17 0.28%
1993-08-26 1993-09-01 1993-09-15 Quarterly $0.17 0.33%
1993-05-25 1993-06-01 1993-06-15 Quarterly $0.16 0.3%
1993-02-23 1993-03-01 1993-03-15 Quarterly $0.16 0.26%
1992-11-24 1992-12-01 1992-12-15 Quarterly $0.16 0.24%
1992-08-26 1992-09-01 1992-09-15 Quarterly $0.14 0.21%
1992-05-26 1992-06-01 1992-06-15 Quarterly $0.14 0.26%
1992-02-25 1992-03-02 1992-03-13 Quarterly $0.14 0.24%
1991-11-25 1991-12-02 1991-12-13 Quarterly $0.14 0.13%
1991-08-26 1991-09-02 1991-09-13 Quarterly $0.1325 0.12%
1991-05-28 1991-06-03 1991-06-14 Quarterly $0.1325 0.14%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.1325 0.16%
1990-11-27 1990-12-03 1990-12-14 Quarterly $0.12 0.17%
1990-08-27 1990-08-31 1990-09-14 Quarterly $0.12 0.19%
1990-05-25 1990-06-01 1990-06-15 Quarterly $0.12 0.18%
1990-02-26 1990-03-02 1990-03-15 Quarterly $0.12 0.19%
1989-11-27 1989-12-01 1989-12-15 Quarterly $0.1075 0.15%
1989-08-28 1989-09-01 1989-09-15 Quarterly $0.1075 0.13%
1989-05-26 $0.1075 0.15%
1989-02-27 $0.1075 0.18%
1988-11-28 $0.095 0.16%
1988-08-29 $0.095 0.16%
1988-05-27 $0.095 0.18%
1988-02-26 $0.095 0.19%
1987-11-25 $0.085 0.16%
1987-08-28 $0.085 0.13%
1987-05-28 $0.085 0.14%
1987-02-25 $0.0675 0.11%
1986-11-26 $0.0675 0.13%
1986-08-27 $0.0625 0.11%
1986-05-28 $0.0625 0.13%
1986-02-26 $0.0625 0.17%
1985-11-26 $0.0575 0.08%
1985-08-27 $0.0575 0.1%
1985-05-29 $0.055 0.1%
1985-02-27 $0.055 0.12%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $80 $65 $1.7 2.60 % 2.11 %
2023 $53 $62 $2.3 3.80 % 4.45 %
2022 $73 $70 $2.3 3.35 % 3.21 % $0.0
2021 $1.0 $62 $2.3 3.73 % 222.12 % $3.1 74 %
2020 $62 $65 $2.3 3.48 % 3.66 % $4.1 56 %
2019 $69 $60 $2.3 3.77 % 3.29 % $3.9 57 %
2018 $57 $67 $2.2 3.30 % 3.86 % $4.4 50 %
2017 $68 $69 $2.1 3.07 % 3.12 % $4.0 53 %
2016 $74 $76 $2.0 2.67 % 2.77 % $3.6 56 %
2015 $72 $66 $2.0 2.99 % 2.74 % $3.6 55 %
2014 $65 $65 $1.9 2.93 % 2.90 % $3.8 50 %
2013 $61 $61 $1.8 2.94 % 2.96 % $3.6 50 %
2012 $56 $52 $1.7 3.35 % 3.13 % $3.3 54 %
2011 $48 $53 $1.7 3.15 % 3.45 % $3.3 51 %
2010 $49 $51 $1.6 3.06 % 3.17 % $3.2 48 %
2009 $53 $45 $1.4 3.15 % 2.72 % $3.2 45 %
2008 $41 $49 $1.3 2.63 % 3.18 % $3.0 44 %
2007 $54 $53 $1.2 2.27 % 2.22 % $2.8 44 %
2006 $50 $48 $1.1 2.37 % 2.30 % $2.5 45 %
2005 $45 $45 $1.1 2.36 % 2.35 % $2.3 45 %
2004 $45 $42 $1.0 2.39 % 2.24 % $2.2 47 %
2003 $36 $33 $1.0 3.04 % 2.83 % $1.9 52 %
2002 $34 $34 $1.0 2.94 % 3.00 % $1.6 64 %
2001 $30 $29 $1.0 3.51 % 3.41 % $1.3 76 %
2000 $25 $25 $1.00 4.00 % 3.92 % $1.6 62 %
1999 $34 $36 $1.0 2.70 % 2.82 % $1.4 69 %
1998 $35 $37 $0.9 2.46 % 2.67 % $1.5 61 %
1997 $46 $59 $0.9 1.49 % 1.91 % $1.7 51 %
1996 $68 $72 $0.8 1.12 % 1.19 % $1.2 70 %
1995 $77 $66 $0.8 1.13 % 0.97 %
1994 $58 $55 $0.7 1.28 % 1.20 %
1993 $61 $57 $0.7 1.16 % 1.08 %
1992 $67 $62 $0.6 0.94 % 0.86 %
1991 $104 $99 $0.54 0.54 % 0.51 %
1990 $72 $65 $0.5 0.73 % 0.67 %
1989 $72 $71 $0.4 0.61 % 0.59 %
1988 $60 $55 $0.4 0.69 % 0.64 %
1987 $55 $61 $0.32 0.53 % 0.59 %
1986 $52 $48 $0.26 0.53 % 0.49 %
1985 $70 $58 $0.23 0.39 % 0.32 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Kellogg公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.57 USD 0.57 USD
宣布日期 2024-07-26 -
除息日 2024-09-03 2024-11-30

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.57 $ 0.57 $
× ×
股票
=
收入 57.00 $ 57.00 $

股价回升历史

Kellogg
除息日 支出金额 股票价格 股价回升天数
2024-09-03 $0.57 $80.16 -
2024-06-03 $0.56 $59.89 92
2024-02-29 $0.56 $55.15 95
2023-11-30 $0.56 $52.54 91
2023-08-31 $0.6 $61.02 369
2023-05-31 $0.59 $66.77 461
2023-02-28 $0.59 $65.94 92
2022-11-30 $0.59 $72.95 643
2022-08-31 $0.59 $72.74 91
2022-05-31 $0.58 $69.74 92
2022-02-28 $0.58 $63.94 92
2021-11-30 $0.58 $1.04 90
2021-08-31 $0.58 $63.14 1
2021-05-28 $0.58 $65.49 5
2021-03-01 $0.57 $56.91 1
2020-11-30 $0.57 $63.91 119
2020-08-31 $0.57 $70.91 730
2020-05-29 $0.57 $65.31 3
2020-03-02 $0.57 $63.14 1
2019-11-29 $0.57 $65.12 3
2019-08-30 $0.57 $62.8 4
2019-05-31 $0.56 $52.56 3
2019-03-04 $0.56 $54.61 1
2018-11-30 $0.56 $63.65 259
2018-08-31 $0.56 $71.79 4
2018-05-31 $0.54 $64.39 4
2018-03-02 $0.54 $67.68 3
2017-11-30 $0.54 $66.16 4
2017-08-30 $0.54 $66.05 6
2017-05-30 $0.52 $71.68 2
2017-02-27 $0.52 $73.88 1
2016-11-29 $0.52 $73.62 13
2016-08-30 $0.52 $81.78 1
2016-05-27 $0.5 $74.49 5
2016-02-26 $0.5 $73.45 3
2015-11-27 $0.5 $69.27 4
2015-08-28 $0.5 $67.04 6
2015-05-28 $0.49 $62.56 1
2015-03-04 $0.49 $64.72 26
2014-11-26 $0.49 $64.93 2
2014-08-28 $0.49 $64.75 1
2014-05-29 $0.46 $68.73 1
2014-03-04 $0.46 $61.26 14
2013-11-27 $0.46 $60.88 97
2013-08-29 $0.46 $60.59 90
2013-05-30 $0.44 $62.95 308
2013-02-28 $0.44 $60.5 91
2012-11-29 $0.44 $55.6 91
2012-08-30 $0.44 $50.56 91
2012-05-30 $0.43 $49.36 92
2012-02-28 $0.43 $52.33 275
2011-11-29 $0.43 $48.34 91
2011-08-30 $0.43 $53.85 457
2011-05-27 $0.405 $56.44 643
2011-02-25 $0.405 $53.15 91
2010-11-29 $0.405 $49.19 88
2010-08-30 $0.405 $49.31 179
2010-05-27 $0.375 $53.59 365
2010-02-26 $0.375 $52.15 90
2009-11-30 $0.375 $52.58 178
2009-08-28 $0.375 $46.52 94
2009-05-28 $0.34 $43.31 92
2009-02-27 $0.34 $38.92 90
2008-12-01 $0.34 $40.91 178
2008-08-28 $0.34 $54.86 1002
2008-05-29 $0.31 $51.33 91
2008-02-29 $0.31 $50.72 90
2007-11-29 $0.31 $54.18 273
2007-08-29 $0.31 $54.48 365
2007-05-30 $0.291 $53.95 91
2007-02-27 $0.291 $49.08 92
2006-11-29 $0.291 $49.51 182
2006-08-30 $0.291 $50.56 273
2006-05-30 $0.2775 $46.91 92
2006-02-27 $0.2775 $44.58 92
2005-11-29 $0.2775 $45.05 182
2005-08-30 $0.2775 $44.91 91
2005-05-27 $0.2525 $45.75 368
2005-02-25 $0.2525 $44.3 91
2004-11-23 $0.2525 $45.03 185
2004-08-27 $0.2525 $42.01 88
2004-05-27 $0.2525 $42.46 180
2004-03-02 $0.2525 $39.45 86
2003-11-25 $0.2525 $35.74 98
2003-08-27 $0.2525 $33.47 90
2003-05-28 $0.2525 $33.9 181
2003-02-27 $0.2525 $29.8 90
2002-11-26 $0.2525 $33.71 183
2002-08-28 $0.2525 $32.98 90
2002-05-29 $0.2525 $36.4 643
2002-02-28 $0.2525 $34.55 90
2001-11-28 $0.2525 $29.6 92
2001-08-29 $0.2525 $32.01 183
2001-05-29 $0.2525 $26.37 92
2001-02-26 $0.2525 $27 184
2000-11-28 $0.2525 $25.375 90
2000-08-29 $0.2525 $23.75 91
2000-05-26 $0.245 $29.4375 460
2000-02-25 $0.245 $21 91
1999-11-26 $0.245 $34 825
1999-08-27 $0.245 $35.8125 1006
1999-05-26 $0.235 $35.4375 93
1999-02-25 $0.235 $37.1875 1832
1998-11-24 $0.235 $34.5 93
1998-08-26 $0.235 $31.875 90
1998-05-27 $0.225 $40.4375 2192
1998-02-26 $0.225 $42.6875 2462
1997-11-25 $0.225 $45.5 2740
1997-08-27 $0.225 $46.3125 3198
1997-05-28 $0.21 $72.875 6783
1997-02-26 $0.21 $69.5 91
1996-11-26 $0.21 $68.25 92
1996-08-28 $0.21 $71.375 273
1996-05-29 $0.195 $72.625 364
1996-02-28 $0.195 $75.875 7323
1995-11-29 $0.195 $77.125 7429
1995-08-30 $0.195 $67.125 91
1995-05-25 $0.18 $66 97
1995-02-23 $0.18 $54.125 91
1994-11-25 $0.18 $58.375 181
1994-08-26 $0.18 $56.25 91
1994-05-25 $0.17 $52.25 93
1994-02-23 $0.17 $51.375 91
1993-11-24 $0.17 $61 547
1993-08-26 $0.17 $51.75 90
1993-05-25 $0.16 $53.875 183
1993-02-23 $0.16 $61.125 821
1992-11-24 $0.16 $67.25 1100
1992-08-26 $0.14 $67.75 1190
1992-05-26 $0.14 $54.75 92
1992-02-25 $0.14 $57.25 183
1991-11-25 $0.14 $104.375 -
1991-08-26 $0.1325 $109 -
1991-05-28 $0.1325 $97.625 90
1991-02-25 $0.1325 $83.5 92
1990-11-27 $0.12 $71.75 90
1990-08-27 $0.12 $63 92
1990-05-25 $0.12 $64.875 186
1990-02-26 $0.12 $61.625 88
1989-11-27 $0.1075 $72.375 455
1989-08-28 $0.1075 $80 546
1989-05-26 $0.1075 $70.25 94
1989-02-27 $0.1075 $60.25 88
1988-11-28 $0.095 $59.75 91
1988-08-29 $0.095 $57.75 91
1988-05-27 $0.095 $52.5 94
1988-02-26 $0.095 $50.5 91
1987-11-25 $0.085 $54.5 278
1987-08-28 $0.085 $64.25 637
1987-05-28 $0.085 $62.125 92
1987-02-25 $0.0675 $62 92
1986-11-26 $0.0675 $52.125 91
1986-08-27 $0.0625 $54.75 182
1986-05-28 $0.0625 $47.875 91
1986-02-26 $0.0625 $36.875 91
1985-11-26 $0.0575 $69.75 1277
1985-08-27 $0.0575 $56.75 91
1985-05-29 $0.055 $56.5 90
1985-02-27 $0.055 $47.75 91
展开