ETR: 股息和历史、除息日、收益率 Entergy
廣告

Entergy 股息 2024

5 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 3.5
股息率 Trailing
3.06%
股息率 Forward
3.20%
支付率
109.66 %
平均率,5年
3.97%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据： 20 Nov 19:03

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 18.58 %
股息增长,复合年均增长率 3.47 %
平均股息 $0.989047619047619
每年平均股息 $4.154
平均股息率 0.94%
平均年股息率 3.97%
最小值 $0.91 (2019-02-13)
最大值 $1.13 (2023-11-13)
Entergy
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-25 2024-11-13 2024-11-13 2024-12-02 Quarterly $1.2 0.81% EOD
2024-07-26 2024-08-13 2024-08-13 2024-09-03 Quarterly $1.13 0.96% EOD
2024-04-08 2024-05-01 2024-05-02 2024-06-03 Quarterly $1.13 1.06% EOD
2024-01-26 2024-02-08 2024-02-09 2024-03-01 Quarterly $1.13 1.16% EOD
2023-10-27 2023-11-13 2023-11-14 2023-12-01 Quarterly $1.13 1.19% EOD
2023-07-28 2023-08-10 2023-08-11 2023-09-01 Quarterly $1.07 1.11% EOD
2023-04-10 2023-05-03 2023-05-04 2023-06-01 Quarterly $1.07 1.02% EOD
2023-01-27 2023-02-09 – 2023-03-01 Quarterly $1.07 1.03% EOD
2022-10-28 2022-11-11 2022-11-14 2022-12-01 Quarterly $1.07 0.97% EOD
2022-10-28 2022-11-10 – 2022-12-01 Quarterly $1.07 0.96% EOD
2022-07-29 2022-08-10 2022-08-11 2022-09-01 Quarterly $1.01 0.85% EOD
2022-04-11 2022-05-04 2022-05-05 2022-06-01 Quarterly $1.01 0.85% EOD
2022-01-28 2022-02-10 2022-02-11 2022-03-01 Quarterly $1.01 0.95% EOD
2021-10-29 2021-11-12 2021-11-15 2021-12-01 Quarterly $1.01 0.99% IR
2021-07-30 2021-08-11 2021-08-12 2021-09-01 Quarterly $0.95 0.87% EOD
2021-04-12 2021-05-05 2021-05-06 2021-06-01 Quarterly $0.95 0.89% EOD
2021-01-29 2021-02-11 2021-02-12 2021-03-01 Quarterly $0.95 1.0% EOD
2020-10-30 2020-11-10 2020-11-12 2020-12-01 Quarterly $0.95 0.87% EOD
2020-07-31 2020-08-12 2020-08-13 2020-09-01 Quarterly $0.93 0.91% EOD
2020-04-08 2020-05-06 2020-05-07 2020-06-01 Quarterly $0.93 1.0% EOD
2020-01-31 2020-02-12 2020-02-13 2020-03-02 Quarterly $0.93 0.7% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-02 Quarterly $0.93 0.8% EOD
2019-07-26 2019-08-07 2019-08-08 2019-09-03 Quarterly $0.91 0.86% EOD
2019-04-03 2019-05-08 2019-05-09 2019-06-03 Quarterly $0.91 0.97% EOD
2019-02-01 2019-02-13 2019-02-14 2019-03-01 Quarterly $0.91 1.02% EOD
2018-10-26 2018-11-07 2018-11-08 2018-12-03 Quarterly $0.91 1.07% EOD
2018-07-27 2018-08-08 2018-08-09 2018-09-04 Quarterly $0.89 1.08% EOD
2018-04-11 2018-05-09 2018-05-10 2018-06-01 Quarterly $0.89 1.14% EOD
2018-01-26 2018-02-07 2018-02-08 2018-03-01 Quarterly $0.89 1.22% EOD
2017-10-27 2017-11-08 2017-11-09 2017-12-01 Quarterly $0.89 1.03% EOD
2017-07-28 2017-08-08 2017-08-10 2017-09-01 Quarterly $0.87 1.12% EOD
2017-04-05 2017-05-09 2017-05-11 2017-06-01 Quarterly $0.87 1.16% EOD
2017-01-27 2017-02-07 2017-02-09 2017-03-01 Quarterly $0.87 1.23% EOD
2016-10-28 2016-11-08 2016-11-10 2016-12-01 Quarterly $0.87 1.21% EOD
2016-07-29 2016-08-09 2016-08-11 2016-09-01 Quarterly $0.85 1.08% EOD
2016-04-06 2016-05-10 2016-05-12 2016-06-01 Quarterly $0.85 1.12% EOD
2016-01-29 2016-02-09 2016-02-11 2016-03-01 Quarterly $0.85 1.2% EOD
2015-10-30 2015-11-10 2015-11-12 2015-12-01 Quarterly $0.85 1.26% –
2015-10-30 2015-11-09 2015-11-12 2015-12-01 Quarterly $0.85 1.3% –
2015-07-31 2015-08-11 2015-08-13 2015-09-01 Quarterly $0.83 1.2% EOD
2015-04-01 2015-05-12 2015-05-14 2015-06-01 Quarterly $0.83 1.12% EOD
2015-01-30 2015-02-10 2015-02-12 2015-03-02 Quarterly $0.83 1.01% EOD
2014-10-31 2014-11-11 2014-11-13 2014-12-01 Quarterly $0.83 0.99% –
2014-10-31 2014-11-10 2014-11-13 2014-12-01 Quarterly $0.83 1.0% –
2014-07-25 2014-08-12 2014-08-14 2014-09-02 Quarterly $0.83 1.16% EOD
2014-04-17 2014-05-13 2014-05-15 2014-06-02 Quarterly $0.83 1.1% –
2014-01-31 2014-02-11 2014-02-13 2014-03-03 Quarterly $0.83 1.33% –
2013-10-25 2013-11-05 2013-11-07 2013-12-02 Quarterly $0.83 1.3% –
2013-07-26 2013-08-06 2013-08-08 2013-09-03 Quarterly $0.83 1.24% –
2013-04-17 2013-05-07 2013-05-09 2013-06-03 Quarterly $0.83 1.21% –
2013-02-01 2013-02-12 2013-02-14 2013-03-01 Quarterly $0.83 1.3% –
2012-10-26 2012-11-06 2012-11-08 2012-12-03 Quarterly $0.83 1.24% –
– 2012-08-07 2012-08-09 2012-09-04 Quarterly $0.83 1.16% –
– 2012-05-08 2012-05-10 2012-06-01 Quarterly $0.83 1.29% –
– 2012-02-07 2012-02-09 2012-03-01 Quarterly $0.83 1.21% –
– 2011-11-08 2011-11-10 2011-12-01 Quarterly $0.83 1.2% –
– 2011-08-09 2011-08-11 2011-09-01 Quarterly $0.83 1.36% –
– 2011-05-10 2011-05-12 2011-06-01 Quarterly $0.83 1.2% –
– 2011-02-08 2011-02-10 2011-03-01 Quarterly $0.83 1.14% –
– 2010-11-09 2010-11-12 2010-12-01 Quarterly $0.83 1.12% –
– 2010-08-10 2010-08-12 2010-09-01 Quarterly $0.83 1.04% –
– 2010-05-10 2010-05-12 2010-06-01 Quarterly $0.83 1.08% –
– 2010-02-09 2010-02-11 2010-03-01 Quarterly $0.75 0.98% –
– 2009-11-09 2009-11-12 2009-12-01 Quarterly $0.75 0.97% –
– 2009-08-10 2009-08-12 2009-09-01 Quarterly $0.75 0.96% –
– 2009-05-11 2009-05-13 2009-06-01 Quarterly $0.75 1.02% –
– 2009-02-09 2009-02-11 2009-03-02 Quarterly $0.75 1.03% –
– 2008-11-07 2008-11-12 2008-12-01 Quarterly $0.75 0.94% –
– 2008-08-06 2008-08-08 2008-09-02 Quarterly $0.75 0.72% –
– 2008-05-07 2008-05-09 2008-06-02 Quarterly $0.75 0.67% –
– 2008-02-06 2008-02-08 2008-03-03 Quarterly $0.75 0.72% –
– 2007-11-07 2007-11-09 2007-12-01 Quarterly $0.75 0.62% –
– 2007-08-08 2007-08-10 2007-09-01 Quarterly $0.75 0.73% –
– 2007-05-08 2007-05-10 2007-06-01 Quarterly $0.54 0.46% –
– 2007-02-07 2007-02-09 2007-03-01 Quarterly $0.54 0.55% –
– 2006-11-08 2006-11-10 2006-12-01 Quarterly $0.54 0.63% –
– 2006-08-11 2006-08-15 2006-09-01 Quarterly $0.54 0.69% –
– 2006-05-09 2006-05-11 2006-06-01 Quarterly $0.54 0.79% –
– 2006-02-08 2006-02-10 2006-03-01 Quarterly $0.54 0.78% –
– 2005-11-08 2005-11-10 2005-12-01 Quarterly $0.54 0.78% –
– 2005-08-10 2005-08-12 2005-09-01 Quarterly $0.54 0.72% –
– 2005-05-10 2005-05-12 2005-06-01 Quarterly $0.54 0.75% –
– 2005-02-09 2005-02-11 2005-03-01 Quarterly $0.54 0.77% –
– 2004-11-15 2004-11-17 2004-12-01 Quarterly $0.54 0.81% –
– 2004-08-10 2004-08-12 2004-09-01 Quarterly $0.45 0.77% –
– 2004-05-10 2004-05-12 2004-06-01 Quarterly $0.45 0.87% –
– 2004-02-09 2004-02-11 2004-03-01 Quarterly $0.45 0.76% –
– 2003-11-07 2003-11-12 2003-12-01 Quarterly $0.45 0.84% –
– 2003-08-08 2003-08-12 2003-09-01 Quarterly $0.45 0.87% –
– 2003-05-09 2003-05-13 2003-06-01 Quarterly $0.35 0.72% –
– 2003-02-07 2003-02-11 2003-03-01 Quarterly $0.35 0.79% –
– 2002-11-07 2002-11-12 2002-12-01 Quarterly $0.35 0.79% –
– 2002-08-09 2002-08-13 2002-09-01 Quarterly $0.33 0.8% –
– 2002-05-10 2002-05-14 2002-06-01 Quarterly $0.33 0.73% –
– 2002-02-07 2002-02-11 2002-03-01 Quarterly $0.33 0.79% –
– 2001-11-08 2001-11-13 2001-12-01 Quarterly $0.33 0.85% –
– 2001-08-10 2001-08-14 2001-09-01 Quarterly $0.315 0.83% –
– 2001-05-11 2001-05-15 2001-06-01 Quarterly $0.315 0.75% –
– 2001-02-09 2001-02-13 2001-03-01 Quarterly $0.315 0.84% –
– 2000-11-08 2000-11-10 2000-12-01 Quarterly $0.315 0.86% –
– 2000-08-10 2000-08-14 2000-09-01 Quarterly $0.3 0.97% –
– 2000-05-12 2000-05-16 2000-06-01 Quarterly $0.3 1.12% –
– 2000-02-11 2000-02-15 2000-03-01 Quarterly $0.3 1.3% –
– 1999-11-08 1999-11-10 1999-12-01 Quarterly $0.3 1.04% –
– 1999-08-09 1999-08-11 1999-09-01 Quarterly $0.3 1.0% –
– 1999-05-10 1999-05-12 1999-06-01 Quarterly $0.3 0.95% –
– 1999-02-08 1999-02-10 1999-03-01 Quarterly $0.3 1.03% –
– 1998-11-09 1998-11-12 1998-12-01 Quarterly $0.3 1.02% –
– 1998-08-10 1998-08-12 1998-09-01 Quarterly $0.3 1.14% –
– 1998-05-11 1998-05-13 1998-06-01 Quarterly $0.45 1.8% –
– 1998-02-09 1998-02-11 1998-03-01 Quarterly $0.45 1.58% –
– 1997-11-07 1997-11-12 1997-12-01 Quarterly $0.45 1.92% –
– 1997-08-11 1997-08-13 1997-09-01 Quarterly $0.45 1.77% –
– 1997-05-12 1997-05-14 1997-06-01 Quarterly $0.45 1.79% –
– 1997-02-10 1997-02-12 1997-03-01 Quarterly $0.45 1.71% –
– 1996-11-04 1996-11-06 1996-12-01 Quarterly $0.45 1.61% –
– 1996-10-02 – – – $0.45 1.67% –
– 1996-08-05 1996-08-07 1996-09-01 Quarterly $0.45 1.75% –
– 1996-05-08 1996-05-10 1996-06-01 Quarterly $0.45 1.71% –
– 1996-02-07 1996-02-09 1996-03-01 Quarterly $0.45 1.5% –
– 1995-11-08 1995-11-10 1995-12-01 Quarterly $0.45 1.62% –
– 1995-08-09 1995-08-11 1995-09-01 Quarterly $0.45 1.88% –
– 1995-05-08 1995-05-12 1995-06-01 Quarterly $0.45 2.02% –
– 1995-02-06 1995-02-10 1995-03-01 Quarterly $0.45 1.86% –
– 1994-11-04 1994-11-10 1994-12-01 Quarterly $0.45 1.97% –
– 1994-08-08 1994-08-12 1994-09-01 Quarterly $0.45 1.81% –
– 1994-05-02 1994-05-06 1994-06-01 Quarterly $0.45 1.51% –
– 1994-02-04 1994-02-10 1994-03-01 Quarterly $0.45 1.26% –
– 1993-11-03 – – – $0.45 1.24% –
– 1993-08-09 – – – $0.4 1.06% –
– 1993-05-03 – – – $0.4 1.14% –
– 1993-02-05 – – – $0.4 1.13% –
– 1992-11-02 – – – $0.4 1.27% –
– 1992-08-10 – – – $0.35 1.14% –
– 1992-05-04 – – – $0.35 1.31% –
– 1992-02-10 – – – $0.35 1.27% –
– 1991-11-04 – – – $0.35 1.27% –
– 1991-08-05 – – – $0.3 1.24% –
– 1991-05-06 – – – $0.3 1.22% –
– 1991-02-04 – – – $0.3 1.34% –
– 1990-11-09 – – – $0.3 1.41% –
– 1990-08-06 – – – $0.25 1.37% –
– 1990-05-07 – – – $0.25 1.28% –
– 1990-02-05 – – – $0.25 1.18% –
– 1989-11-06 – – – $0.25 1.19% –
– 1989-08-07 – – – $0.25 1.16% –
– 1989-05-08 – – – $0.2 1.13% –
– 1989-02-06 – – – $0.2 1.23% –
– 1988-11-03 – – – $0.2 1.29% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $148 $117 $4.6 3.91 % 3.11 % – –
2023 $95 $100 $4.3 4.34 % 4.56 % – –
2022 $111 $113 $5.2 4.58 % 4.67 % $0.0 –
2021 $1.0 $101 $3.9 3.82 % 371.15 % $6.0 110 %
2020 $100 $105 $3.7 3.57 % 3.75 % $5.6 66 %
2019 $119 $104 $3.7 3.53 % 3.07 % $5.3 69 %
2018 $86 $81 $3.6 4.42 % 4.16 % $7.5 48 %
2017 $81 $78 $3.5 4.49 % 4.30 % $6.8 52 %
2016 $73 $75 $3.4 4.55 % 4.65 % $8.4 41 %
2015 $68 $73 $4.2 5.74 % 6.13 % $5.2 81 %
2014 $87 $77 $4.2 5.39 % 4.74 % $6.1 68 %
2013 $64 $66 $3.3 5.04 % 5.19 % $6.1 55 %
2012 $67 $68 $3.3 4.90 % 4.96 % $5.4 61 %
2011 $69 $68 $3.3 4.88 % 4.82 % $8.0 42 %
2010 $74 $77 $3.2 4.23 % 4.39 % $7.6 43 %
2009 $78 $75 $3.0 3.98 % 3.87 % $5.9 51 %
2008 $80 $100 $3.0 2.99 % 3.75 % $6.6 45 %
2007 $120 $110 $2.6 2.35 % 2.14 % $5.4 48 %
2006 $86 $76 $2.2 2.86 % 2.51 % $4.5 48 %
2005 $69 $72 $2.2 3.01 % 3.12 % $4.3 51 %
2004 $67 $59 $1.9 3.19 % 2.82 % $3.7 52 %
2003 $54 $50 $1.6 3.23 % 2.99 % $4.2 38 %
2002 $44 $43 $1.3 3.11 % 3.03 % $3.7 37 %
2001 $39 $39 $1.3 3.27 % 3.30 % $3.4 38 %
2000 $37 $29 $1.2 4.14 % 3.31 % $2.9 42 %
1999 $29 $30 $1.2 4.02 % 4.15 % $2.4 50 %
1998 $29 $27 $1.5 5.49 % 5.10 % $2.2 69 %
1997 $23 $25 $1.8 7.18 % 7.68 % $2.3 78 %
1996 $28 $27 $2.3 8.22 % 8.07 % $2.5 90 %
1995 $28 $25 $1.8 7.33 % 6.49 % $1.2 155 %
1994 $23 $28 $1.8 6.36 % 7.87 % – –
1993 $36 $36 $1.7 4.57 % 4.54 % – –
1992 $31 $29 $1.5 4.98 % 4.62 % – –
1991 $28 $25 $1.3 5.07 % 4.55 % – –
1990 $21 $20 $1.1 5.23 % 4.94 % – –
1989 $21 $19 $0.9 4.71 % 4.29 % – –
1988 $16 $16 $0.2 1.29 % 1.29 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Entergy公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.20 USD 1.20 USD
宣布日期 2024-10-25 -
除息日 2024-11-13 2025-02-09

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.20 $ 1.20 $
× ×
股票
=
收入 120.00 $ 120.00 $

股价回升历史

Entergy
除息日 支出金额 股票价格 股价回升天数
2024-11-13 $1.2 $147.61 -
2024-08-13 $1.13 $117.27 92
2024-05-01 $1.13 $106.98 104
2024-02-08 $1.13 $97.4 83
2023-11-13 $1.13 $95.08 87
2023-08-10 $1.07 $96.16 182
2023-05-03 $1.07 $105.03 364
2023-02-09 $1.07 $103.41 83
2022-11-11 $1.07 $110.63 641
2022-11-10 $1.07 $111.04 642
2022-08-10 $1.01 $118.22 826
2022-05-04 $1.01 $118.66 924
2022-02-10 $1.01 $106.45 83
2021-11-12 $1.01 $101.6 90
2021-08-11 $0.95 $109.01 2
2021-05-05 $0.95 $106.94 1
2021-02-11 $0.95 $94.64 1
2020-11-10 $0.95 $109.23 1
2020-08-12 $0.93 $101.65 1
2020-05-06 $0.93 $92.67 1
2020-02-12 $0.93 $132.89 2
2019-11-06 $0.93 $116.58 8
2019-08-07 $0.91 $105.92 1
2019-05-08 $0.91 $94.23 1
2019-02-13 $0.91 $89.36 1
2018-11-07 $0.91 $85.3 2
2018-08-08 $0.89 $82.62 1
2018-05-09 $0.89 $78.02 1
2018-02-07 $0.89 $72.77 2
2017-11-08 $0.89 $86.24 1
2017-08-08 $0.87 $77.5 7
2017-05-09 $0.87 $75.23 1
2017-02-07 $0.87 $70.68 1
2016-11-08 $0.87 $71.73 35
2016-08-09 $0.85 $78.86 2
2016-05-10 $0.85 $76 1
2016-02-09 $0.85 $70.74 1
2015-11-10 $0.85 $64.85 1
2015-11-09 $0.85 $65.14 2
2015-08-11 $0.83 $68.94 1
2015-05-12 $0.83 $74.23 2
2015-02-10 $0.83 $81.84 512
2014-11-11 $0.83 $82.96 6
2014-11-10 $0.83 $83.29 8
2014-08-12 $0.83 $71.42 1
2014-05-13 $0.83 $73.41 1
2014-02-11 $0.83 $62.58 31
2013-11-05 $0.83 $64.01 129
2013-08-06 $0.83 $66.86 238
2013-05-07 $0.83 $68.77 332
2013-02-12 $0.83 $63.93 84
2012-11-06 $0.83 $66.9 182
2012-08-07 $0.83 $71.33 616
2012-05-08 $0.83 $64.16 91
2012-02-07 $0.83 $68.38 182
2011-11-08 $0.83 $68.89 273
2011-08-09 $0.83 $61.21 91
2011-05-10 $0.83 $69.1 455
2011-02-08 $0.83 $72.7 1175
2010-11-09 $0.83 $73.84 1275
2010-08-10 $0.83 $79.55 1408
2010-05-10 $0.83 $76.66 92
2010-02-09 $0.75 $76.26 90
2009-11-09 $0.75 $77.58 274
2009-08-10 $0.75 $77.98 365
2009-05-11 $0.75 $73.45 91
2009-02-09 $0.75 $72.55 91
2008-11-07 $0.75 $80.1 2049
2008-08-06 $0.75 $103.68 3971
2008-05-07 $0.75 $112.62 4131
2008-02-06 $0.75 $104.57 91
2007-11-07 $0.75 $120.38 4368
2007-08-08 $0.75 $102.7 91
2007-05-08 $0.54 $118.06 183
2007-02-07 $0.54 $97.92 90
2006-11-08 $0.54 $86.14 91
2006-08-11 $0.54 $77.78 89
2006-05-09 $0.54 $68.77 94
2006-02-08 $0.54 $69.6 184
2005-11-08 $0.54 $69.2 92
2005-08-10 $0.54 $75.05 366
2005-05-10 $0.54 $72.25 92
2005-02-09 $0.54 $70.33 90
2004-11-15 $0.54 $66.91 86
2004-08-10 $0.45 $58.75 97
2004-05-10 $0.45 $51.9 92
2004-02-09 $0.45 $59.6 280
2003-11-07 $0.45 $53.57 94
2003-08-08 $0.45 $51.47 91
2003-05-09 $0.35 $48.52 91
2003-02-07 $0.35 $44.58 91
2002-11-07 $0.35 $44.16 92
2002-08-09 $0.33 $41.05 90
2002-05-10 $0.33 $45.22 364
2002-02-07 $0.33 $41.9 92
2001-11-08 $0.33 $38.6 91
2001-08-10 $0.315 $37.75 90
2001-05-11 $0.315 $42 364
2001-02-09 $0.315 $37.41 91
2000-11-08 $0.315 $36.75 93
2000-08-10 $0.3 $30.8281 90
2000-05-12 $0.3 $26.75 90
2000-02-11 $0.3 $23.125 91
1999-11-08 $0.3 $28.9375 276
1999-08-09 $0.3 $30.0625 367
1999-05-10 $0.3 $31.5 548
1999-02-08 $0.3 $29 91
1998-11-09 $0.3 $29.4375 182
1998-08-10 $0.3 $26.3125 91
1998-05-11 $0.45 $25 91
1998-02-09 $0.45 $28.5625 273
1997-11-07 $0.45 $23.4375 94
1997-08-11 $0.45 $25.4375 182
1997-05-12 $0.45 $25.125 91
1997-02-10 $0.45 $26.25 364
1996-11-04 $0.45 $27.875 462
1996-10-02 $0.45 $26.875 33
1996-08-05 $0.45 $25.75 58
1996-05-08 $0.45 $26.375 147
1996-02-07 $0.45 $30 1188
1995-11-08 $0.45 $27.75 91
1995-08-09 $0.45 $24 91
1995-05-08 $0.45 $22.25 93
1995-02-06 $0.45 $24.25 275
1994-11-04 $0.45 $22.875 94
1994-08-08 $0.45 $24.875 457
1994-05-02 $0.45 $29.875 646
1994-02-04 $0.45 $35.625 2469
1993-11-03 $0.45 $36.375 2562
1993-08-09 $0.4 $37.875 2832
1993-05-03 $0.4 $35 98
1993-02-05 $0.4 $35.25 185
1992-11-02 $0.4 $31.375 95
1992-08-10 $0.35 $30.75 84
1992-05-04 $0.35 $26.75 98
1992-02-10 $0.35 $27.625 182
1991-11-04 $0.35 $27.5 98
1991-08-05 $0.3 $24.125 91
1991-05-06 $0.3 $24.625 182
1991-02-04 $0.3 $22.375 91
1990-11-09 $0.3 $21.25 87
1990-08-06 $0.25 $18.25 95
1990-05-07 $0.25 $19.5 186
1990-02-05 $0.25 $21.25 277
1989-11-06 $0.25 $21 91
1989-08-07 $0.25 $21.5 546
1989-05-08 $0.2 $17.75 91
1989-02-06 $0.2 $16.25 91
1988-11-03 $0.2 $15.5 95
展开