| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| PEP | F | 🇺🇸 百事公司 | Consumer Staples | €160.24 | 0.00% | 223 B | 3.33 % |
| ABT | NYSE | 🇺🇸 美國雅培 亞培 | Health Care | $113.085 | +0.94% | 223 B | 1.92 % |
| VZ | NYSE | 🇺🇸 Verizon | – | $39.9129 | -0.21% | 220 B | 6.70 % |
| BAC | F | 🇺🇸 Verizon | – | €48.695 | +0.00% | 220 B | 5.46 % |
| BAC | XETRA | 🇺🇸 Verizon | – | €49.03 | +0.00% | 220 B | 5.43 % |
| ABBV | NYSE | 🇺🇸 AbbVie | Health Care | $153.8 | +0.29% | 210 B | 4.03 % |
| 0QCV | LSE | 🇺🇸 AbbVie | Health Care | €153.04 | 0.00% | 210 B | 4.01 % |
| 4AB | F | 🇺🇸 AbbVie | Health Care | €145.58 | +0.00% | 210 B | 4.21 % |
| 4AB | XETRA | 🇺🇸 AbbVie | Health Care | €146.48 | +0.00% | 210 B | 4.18 % |
| QCOM | NASDAQ | 🇺🇸 QUALCOMM | Information Technology | $158.24 | -2.75% | 202 B | 2.12 % |
| INTC | NASDAQ | 🇺🇸 英特尔 | Information Technology | $20.2 | -1.97% | 202 B | 2.51 % |
| MRK | F | 🇺🇸 Merck | Health Care | €165.9 | +0.04% | 200 B | 1.33 % |
| 0QAH | LSE | 🇺🇸 Merck | Health Care | €90.745 | -0.01% | 200 B | 3.44 % |
| MRK | NYSE | 🇺🇸 Merck | Health Care | $92.42 | -0.02% | 200 B | 3.38 % |
| 0O14 | LSE | 🇩🇪 Merck | Health Care | £165.9 | -0.01% | 200 B | 1.33 % |
| MRK | XETRA | 🇩🇪 Merck | Health Care | €165.7 | +0.04% | 200 B | 1.33 % |
| WFC | NYSE | 🇺🇸 Wells Fargo | Financials | $70.54 | +0.73% | 193 B | 2.05 % |
| INTU | NASDAQ | 🇺🇸 Intuit | Information Technology | $635.63 | -2.50% | 191 B | 0.59 % |
| NVS | NYSE | 🇺🇸 诺华 | Health Care | $98.45 | -0.42% | 181 B | 3.85 % |
| 0QLR | LSE | 🇨🇭 诺华 | Health Care | £86.88 | 0.00% | 181 B | 0.04 % |
| UPS | NYSE | 🇺🇸 United Parcel Service | Industrials | $124.71 | -0.05% | 178 B | 4.85 % |
| AZN | NYSE | 🇺🇸 AstraZeneca | Health Care | $66.63 | -6.55% | 176 B | 1.76 % |
| AZN | LSE | 🇬🇧 AstraZeneca | Health Care | GBX10,422 | -0.04% | 176 B | 0.02 % |
| TXN | NASDAQ | 🇺🇸 Texas Instruments | Information Technology | $190.14 | -2.76% | 175 B | 2.57 % |
| MS | NYSE | 🇺🇸 Morgan Stanley | Financials | $123.08 | +0.98% | 174 B | 3.77 % |
| T | NYSE | 🇺🇸 AT&T | Communication Services | $22.61 | +0.08% | 173 B | 4.91 % |
| NEE | NYSE | 🇺🇸 NextEra Energy | Utilities | $71.55 | +1.10% | 171 B | 2.62 % |
| LOW | NYSE | 🇺🇸 Lowe's Cos. | Consumer Discretionary | $247.37 | +1.72% | 170 B | 1.82 % |
| LIN | XETRA | 🇮🇪 Linde | – | €271.6 | +0.00% | 166 B | 2.05 % |
| 0M2B | LSE | 🇮🇪 Linde | – | £271.725 | +0.01% | 166 B | 1.89 % |
| RDSA | LSE | 🇬🇧 Royal Dutch Shell | – | GBX2,119.5 | +0.01% | 160 B | 0.04 % |
| RDSB | LSE | 🇬🇧 Royal Dutch Shell | – | GBX1,894.5999 | +0.01% | 160 B | 0.05 % |
| 6758 | TSE | 🇯🇵 Sony | Consumer Discretionary | ¥3,301 | • | 156 B | 3.42 % |
| SAP | XETRA | 🇩🇪 SAP | Information Technology | €86.7 | -0.02% | 154 B | 2.54 % |
| SAP | F | 🇩🇪 SAP | Information Technology | €86.59 | -0.01% | 154 B | 2.37 % |
| SAP | NYSE | 🇺🇸 SAP | Information Technology | $248.86 | -1.73% | 154 B | 1.22 % |
| 0NW4 | LSE | 🇩🇪 SAP | Information Technology | £86.365 | +0.01% | 154 B | 2.55 % |
| UNP | NYSE | 🇺🇸 Union Pacific | Industrials | $215.26 | +0.78% | 154 B | 2.45 % |
| UNP | F | 🇺🇸 Union Pacific | Industrials | €217.6 | +0.01% | 154 B | 2.33 % |
| 6861 | TSE | 🇯🇵 Keyence | Information Technology | ¥63,980 | • | 152 B | 0.42 % |
| SCHW | NYSE | 🇺🇸 Charles Schwab | Financials | $74.71 | +0.87% | 150 B | 1.24 % |
| MDT | NYSE | 🇺🇸 Medtronic | Health Care | $91.38 | -0.23% | 149 B | 2.29 % |
| 2M6 | XETRA | 🇮🇪 Medtronic | Health Care | €77.65 | -0.01% | 149 B | 3.48 % |
| HON | NYSE | 🇺🇸 Honeywell International | Industrials | $227.14 | +0.62% | 146 B | 1.94 % |
| RY | NYSE | 🇺🇸 Royal Bank of Canada | Financials | $120.02 | +0.34% | 145 B | 3.44 % |
| PM | NYSE | 🇺🇸 Philip Morris International | Consumer Staples | $99.72 | -0.25% | 138 B | 3.96 % |
| BBL | NYSE | 🇺🇸 BHP Group | Materials | $64.18 | -1.07% | 138 B | 11.39 % |
| BHP | NYSE | 🇺🇸 BHP Group | Materials | $54.13 | -0.98% | 138 B | 5.39 % |
| BLK | NYSE | 🇺🇸 BlackRock | Financials | $1,027.37 | +0.61% | 137 B | 1.93 % |
| UL | NYSE | 🇺🇸 Unilever | Consumer Staples | $46.29 | 0.00% | 136 B | 5.05 % |