| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| VOD | NASDAQ | 🇺🇸 Vodafone | – | $8.8 | -2.54% | 39 B | 11.07 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | $266.99 | +1.81% | 39 B | 1.85 % |
| O | NYSE | 🇺🇸 Realty Income | Real Estate | $52.68 | +0.44% | 39 B | 5.85 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| ROST | NASDAQ | 🇺🇸 Ross Stores | Consumer Discretionary | $148.74 | -4.76% | 39 B | 0.94 % |
| 6954 | TSE | 🇯🇵 Fanuc | Industrials | ¥4,368 | • | 39 B | 2.48 % |
| MTCH | NASDAQ | 🇺🇸 Match Group | Communication Services | $30.32 | -2.72% | 39 B | 0.00 % |
| SRE | NYSE | 🇺🇸 Sempra Energy | Utilities | $76.11 | +0.41% | 39 B | 3.94 % |
| 690D | XETRA | 🇨🇳 Haier Smart Home | – | €1.572 | +0.00% | 39 B | 6.53 % |
| NTR | NYSE | 🇺🇸 Nutrien | Materials | $79.22 | +0.02% | 39 B | 2.69 % |
| 0NHS | LSE | 🇨🇦 Nutrien | Materials | $51.88 | +0.00% | 39 B | 3.90 % |
| 8031 | TSE | 🇯🇵 Mitsui | Industrials | ¥7,438 | • | 38 B | 2.26 % |
| GIS | NYSE | 🇺🇸 General Mills | Consumer Staples | $75.79 | +0.54% | 38 B | 3.11 % |
| CRH | LSE | 🇮🇪 CRH | Materials | GBX5,712 | 0.00% | 38 B | 0.03 % |
| BAX | NYSE | 🇺🇸 Baxter International | Health Care | $33.9 | +0.38% | 38 B | 3.48 % |
| HLT | NYSE | 🇺🇸 Hilton Worldwide | Consumer Discretionary | $213.05 | -0.08% | 38 B | 0.29 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | $147.38 | -0.31% | 38 B | 0.73 % |
| TRV | NYSE | 🇺🇸 Travelers Companies | Financials | $205.74 | -0.26% | 38 B | 1.97 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | $173.4965 | 0.00% | 38 B | 1.84 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | $84.48 | -0.30% | 38 B | 3.82 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | $89.22 | +1.21% | 38 B | 2.11 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | $72.28 | -1.75% | 37 B | 2.77 % |
| 3382 | TSE | 🇯🇵 Seven & i | Consumer Staples | ¥1,982.5 | • | 37 B | 5.19 % |
| MFC | NYSE | 🇺🇸 Manulife Financial | Financials | $17.52 | -0.05% | 37 B | 6.41 % |
| IFF | NYSE | 🇺🇸 International Flavors & Fragrances | Materials | $96.19 | +1.55% | 37 B | 2.52 % |
| KMI | NYSE | 🇺🇸 Kinder Morgan | Energy | $19.74 | -0.66% | 37 B | 6.11 % |
| HSY | NYSE | 🇺🇸 Hershey | Consumer Staples | $183.05 | -0.37% | 37 B | 2.55 % |
| PPG | NYSE | 🇺🇸 PPG Industries | Materials | $125.25 | +1.34% | 37 B | 1.93 % |
| RMD | NYSE | 🇺🇸 ResMed | Health Care | $186.53 | +0.60% | 37 B | 0.87 % |
| 2413 | TSE | 🇯🇵 M3 | Health Care | ¥1,551 | • | 37 B | 0.99 % |
| 0QPS | LSE | 🇨🇭 Givaudan | – | £4,365 | -0.01% | 37 B | 0.02 % |
| AHT | LSE | 🇬🇧 Ashtead | Industrials | GBX5,330 | -0.01% | 37 B | 0.02 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | $2.24 | -2.93% | 36 B | 11.63 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | $131.96 | +0.64% | 36 B | 1.86 % |
| VRSK | NASDAQ | 🇺🇸 Verisk Analytics | Industrials | $269.86 | -1.05% | 36 B | 0.54 % |
| SU | NYSE | 🇺🇸 Suncor Energy | Energy | $35.57 | -0.04% | 36 B | 4.45 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | ¥5,815 | • | 36 B | 2.54 % |
| ADM | NYSE | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | $76.41 | -0.32% | 36 B | 2.49 % |
| ADM | F | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | €73.77 | +0.02% | 36 B | 2.58 % |
| ADM | XETRA | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | €72.52 | -0.01% | 36 B | 2.62 % |
| WELL | NYSE | 🇺🇸 Welltower | Real Estate | $101.83 | +0.38% | 36 B | 2.42 % |
| 2914 | TSE | 🇯🇵 Japan Tobacco | Consumer Staples | ¥4,502 | • | 36 B | 5.07 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | GBX2,195 | 0.00% | 36 B | 0.02 % |
| DHI | NYSE | 🇺🇸 D.R. Horton | Consumer Discretionary | $140.32 | +1.48% | 35 B | 0.78 % |
| GPN | NYSE | 🇺🇸 Global Payments | Information Technology | $95.16 | +2.31% | 35 B | 1.05 % |
| FAST | NASDAQ | 🇺🇸 Fastenal | Industrials | $63.41 | -1.28% | 35 B | 2.73 % |
| WCN | NYSE | 🇺🇸 Waste Connections | Industrials | $125.32 | +0.19% | 35 B | 0.89 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | $53.79 | -1.21% | 35 B | 4.00 % |
| NDAQ | NASDAQ | 🇺🇸 Nasdaq | Financials | $59.76 | -2.36% | 35 B | 1.49 % |
| VNA | XETRA | 🇩🇪 Vonovia | – | €26.08 | +0.02% | 35 B | 5.85 % |