| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| OXY | NYSE | 🇺🇸 Occidental Petroleum | Energy | $61.79 | -0.13% | 27 B | 1.33 % |
| 6869 | TSE | 🇯🇵 Sysmex | Health Care | ¥2,516.5 | • | 27 B | 3.29 % |
| EXR | NYSE | 🇺🇸 Extra Space Storage | Real Estate | $154.36 | -0.22% | 27 B | 4.08 % |
| LUV | NYSE | 🇺🇸 Southwest Airlines | Industrials | $26.94 | -1.35% | 27 B | 2.53 % |
| 6201 | TSE | 🇯🇵 Toyota Industries | Consumer Discretionary | ¥14,060 | • | 27 B | 1.37 % |
| MLM | NYSE | 🇺🇸 Martin Marietta Materials | Materials | $536.74 | +1.34% | 26 B | 0.54 % |
| CDW | NASDAQ | 🇺🇸 CDW | Information Technology | $216.3 | -4.32% | 26 B | 1.10 % |
| FNV | NYSE | 🇺🇸 Franco-Nevada | Materials | $134.59 | +0.68% | 26 B | 1.04 % |
| ZTO | NYSE | 🇺🇸 ZTO Express (Cayman) | Industrials | $26.63 | -0.21% | 26 B | 2.33 % |
| 6326 | TSE | 🇯🇵 Kubota | Industrials | ¥2,279 | • | 26 B | 1.12 % |
| PAH3 | XETRA | 🇩🇪 Porsche | – | €62.94 | +0.00% | 26 B | 8.13 % |
| PAH3 | F | 🇩🇪 Porsche | – | €62.44 | 0.00% | 26 B | 8.20 % |
| TSCO | NASDAQ | 🇺🇸 Tractor Supply | Consumer Discretionary | $262.53 | +1.13% | 26 B | 1.49 % |
| GWW | NYSE | 🇺🇸 W.W. Grainger | Industrials | $912.55 | +1.08% | 26 B | 0.81 % |
| ABC | NYSE | 🇺🇸 AmerisourceBergen | Health Care | $174.96 | +0.09% | 26 B | 1.35 % |
| 7309 | TSE | 🇯🇵 Shimano | Consumer Discretionary | ¥24,880 | • | 26 B | 1.16 % |
| PLZL | MCX | 🇷🇺 极 | – | ₽12,167.5 | • | 26 B | 5.98 % |
| 8113 | TSE | 🇯🇵 Unicharm | Consumer Staples | ¥5,301 | • | 26 B | 0.79 % |
| 4307 | TSE | 🇯🇵 Nomura Research Institute | Information Technology | ¥4,624 | • | 25 B | 1.29 % |
| 4452 | TSE | 🇯🇵 Kao | Consumer Staples | ¥6,621 | • | 25 B | 2.30 % |
| 0RC6 | LSE | 🇪🇸 PharmaMar | – | €33.31 | -0.02% | 25 B | 1.94 % |
| SWKS | NASDAQ | 🇺🇸 Skyworks Solutions | Information Technology | $105.56 | -2.90% | 25 B | 2.95 % |
| 4612 | TSE | 🇯🇵 Nippon Paint | Materials | ¥1,050 | • | 25 B | 1.41 % |
| YNDX | MCX | 🇷🇺 Yandex的 | – | – | • | 25 B | • |
| YNDX | MCX | 🇺🇸 Yandex的 | – | – | • | 25 B | • |
| EIX | NYSE | 🇺🇸 Edison International | Utilities | $72.4 | -1.50% | 25 B | 3.17 % |
| CVE | NYSE | 🇺🇸 Cenovus Energy | Energy | $18.95 | -0.31% | 25 B | 2.85 % |
| 8591 | TSE | 🇯🇵 ORIX | Financials | ¥3,686 | • | 25 B | 2.95 % |
| SIRI | NASDAQ | 🇺🇸 Sirius XM | Communication Services | $6.21 | -0.64% | 25 B | 1.67 % |
| NTRS | NASDAQ | 🇺🇸 Northern Trust | Financials | $83.13 | -4.38% | 25 B | 3.67 % |
| MPWR | NASDAQ | 🇺🇸 Monolithic Power Systems | Information Technology | $841.65 | -3.18% | 25 B | 0.53 % |
| DOV | NYSE | 🇺🇸 Dover | Industrials | $176.68 | +1.00% | 25 B | 1.15 % |
| INVH | NYSE | 🇺🇸 Invitation Homes | Real Estate | $36.04 | +0.03% | 25 B | 3.78 % |
| 4911 | TSE | 🇯🇵 Shiseido | Consumer Staples | ¥4,668 | • | 24 B | 1.29 % |
| TCSA | LSE | 🇺🇸 TCS Tinkoff | – | $10.25 | 0.00% | 24 B | 0.00 % |
| EXPE | NASDAQ | 🇺🇸 Expedia Group | Consumer Discretionary | $123.61 | -9.48% | 24 B | 0.00 % |
| MGA | NYSE | 🇺🇸 Magna International | Consumer Discretionary | $42.27 | +2.37% | 24 B | 4.18 % |
| FLTR | LSE | 🇮🇪 Flutter Entertainment | – | GBX15,395 | -0.02% | 24 B | 0.00 % |
| IR | NYSE | 🇺🇸 Ingersoll-Rand | Industrials | $91.38 | +0.34% | 24 B | 0.10 % |
| ET | NYSE | 🇺🇸 Energy Transfer LP | Energy | $16.18 | -0.44% | 24 B | 7.86 % |
| 7751 | TSE | 🇯🇵 Canon | Information Technology | ¥4,373 | • | 24 B | 3.25 % |
| TER | NASDAQ | 🇺🇸 Teradyne | Information Technology | $151.2 | -2.97% | 24 B | 0.32 % |
| RCI | NYSE | 🇺🇸 Rogers Communications | Communication Services | $48.65 | -0.06% | 24 B | 3.06 % |
| 9020 | TSE | 🇯🇵 East Japan Railway | Industrials | ¥2,633.5 | • | 24 B | 4.31 % |
| EBK | XETRA | 🇩🇪 EnBW | – | €69.4 | 0.00% | 24 B | 2.19 % |
| HIG | NYSE | 🇺🇸 Hartford Financial Services Group | Financials | $98.71 | -1.95% | 24 B | 1.82 % |
| HES | NYSE | 🇺🇸 Hess | Energy | $146.88 | +1.06% | 24 B | 1.20 % |
| CHD | NYSE | 🇺🇸 Church & Dwight | Consumer Staples | $106.59 | -0.13% | 23 B | 1.04 % |
| MAA | NYSE | 🇺🇸 Mid-America Apartment Communities | Real Estate | $138.8 | +0.76% | 23 B | 4.14 % |
| HRL | NYSE | 🇺🇸 Hormel Foods | Consumer Staples | $30.29 | +0.19% | 23 B | 3.68 % |