HES: 股息和历史、除息日、收益率 Hess
廣告

Hess 股息 2024

2 评价
Google Play A2 Dividens 摘要
股息率 3.8
股息率 Trailing
1.46%
股息率 Forward
1.56%
支付率
98.68 %
平均率,5年
1.51%
支付稳定性
100 %
支付增长稳定性
40 %

最新更新的股息数据: 21 Dec 22:07

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 2.0
支付稳定性 100 %
支付增长稳定性 40 %
股息增长,简单 75.00 %
股息增长,复合年均增长率 11.84 %
平均股息 $0.3125
每年平均股息 $1.25
平均股息率 0.39%
平均年股息率 1.51%
最小值 $0.25 (2019-03-15)
最大值 $0.4375 (2023-03-10)
Hess
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-12-04 2024-12-16 2024-12-16 2024-12-31 Quarterly $0.5 0.37% EOD
2024-09-04 2024-09-16 2024-09-16 2024-09-30 Quarterly $0.5 0.39% EOD
2024-05-15 2024-06-14 2024-06-14 2024-06-28 Quarterly $0.4375 0.3% EOD
2024-03-06 2024-03-15 2024-03-18 2024-03-28 Quarterly $0.4375 0.29% EOD
2023-12-06 2023-12-15 2023-12-18 2023-12-29 Quarterly $0.4375 0.3% EOD
2023-09-06 2023-09-15 2023-09-18 2023-09-29 Quarterly $0.4375 0.27% EOD
2023-05-17 2023-06-14 2023-06-15 2023-06-30 Quarterly $0.4375 0.33% EOD
2023-03-01 2023-03-10 2023-03-13 2023-03-30 Quarterly $0.4375 0.34% IR
2022-12-07 2022-12-16 2022-12-29 Quarterly $0.375 0.28% IR
2022-09-07 2022-09-16 2022-09-19 2022-09-30 Quarterly $0.375 0.31% IR
2022-05-26 2022-06-14 2022-06-15 2022-06-30 Quarterly $0.375 0.31% EOD
2022-03-01 2022-03-11 2022-03-14 2022-03-30 Quarterly $0.375 0.4% IR
2021-12-01 2021-12-14 2021-12-15 2021-12-30 Quarterly $0.25 0.33% IR
2021-09-01 2021-09-14 2021-09-15 2021-09-30 Quarterly $0.25 0.36% EOD
2021-06-01 2021-06-14 2021-06-15 2021-06-30 Quarterly $0.25 0.28% EOD
2021-03-03 2021-03-16 2021-03-17 2021-03-31 Quarterly $0.25 0.36% EOD
2020-12-02 2020-12-14 2020-12-15 2020-12-30 Quarterly $0.25 0.46% EOD
2020-09-02 2020-09-14 2020-09-15 2020-09-30 Quarterly $0.25 0.57% EOD
2020-06-02 2020-06-12 2020-06-15 2020-06-30 Quarterly $0.25 0.5% EOD
2020-03-04 2020-03-13 2020-03-16 2020-03-30 Quarterly $0.25 0.72% EOD
2019-12-04 2019-12-13 2019-12-16 2019-12-31 Quarterly $0.25 0.39% EOD
2019-09-04 2019-09-13 2019-09-16 2019-09-30 Quarterly $0.25 0.4% EOD
2019-06-04 2019-06-14 2019-06-17 2019-06-28 Quarterly $0.25 0.44% EOD
2019-03-06 2019-03-15 2019-03-18 2019-03-29 Quarterly $0.25 0.43% EOD
2018-12-05 2018-12-14 2018-12-17 2018-12-31 Quarterly $0.25 0.49% EOD
2018-09-05 2018-09-14 2018-09-17 2018-09-28 Quarterly $0.25 0.38% EOD
2018-06-05 2018-06-15 2018-06-18 2018-06-29 Quarterly $0.25 0.42% EOD
2018-03-07 2018-03-16 2018-03-19 2018-03-29 Quarterly $0.25 0.51% EOD
2017-12-06 2017-12-15 2017-12-18 2017-12-29 Quarterly $0.25 0.58% EOD
2017-09-06 2017-09-15 2017-09-18 2017-09-29 Quarterly $0.25 0.59% EOD
2017-06-14 2017-06-16 2017-06-30 Quarterly $0.25 0.55% EOD
2017-03-01 2017-03-13 2017-03-15 2017-03-31 Quarterly $0.25 0.52% EOD
2016-12-07 2016-12-15 2016-12-19 2016-12-30 Quarterly $0.25 0.4% EOD
2016-09-07 2016-09-15 2016-09-19 2016-09-30 Quarterly $0.25 0.54% EOD
2016-06-01 2016-06-14 2016-06-16 2016-06-30 Quarterly $0.25 0.43% EOD
2016-03-02 2016-03-15 2016-03-17 2016-03-31 Quarterly $0.25 0.5% EOD
2015-12-02 2015-12-15 2015-12-17 2015-12-31 Quarterly $0.25 0.48% EOD
2015-09-09 2015-09-17 2015-09-21 2015-09-30 Quarterly $0.25 0.46% EOD
2015-06-03 2015-06-12 2015-06-16 2015-06-30 Quarterly $0.25 0.37% EOD
2015-03-04 2015-03-17 2015-03-19 2015-03-31 Quarterly $0.25 0.36% EOD
2014-12-03 2014-12-15 2014-12-17 2014-12-31 Quarterly $0.25 0.38% EOD
2014-09-03 2014-09-12 2014-09-16 2014-09-30 Quarterly $0.25 0.26% EOD
2014-06-04 2014-06-12 2014-06-16 2014-06-30 Quarterly $0.25 0.26% EOD
2014-03-05 2014-03-18 2014-03-20 2014-03-31 Quarterly $0.25 0.31% EOD
2013-12-04 2013-12-13 2013-12-17 2013-12-31 Quarterly $0.25 0.32%
2013-09-04 2013-09-12 2013-09-16 2013-09-30 Quarterly $0.25 0.32%
2013-06-05 2013-06-13 2013-06-17 2013-06-28 Quarterly $0.1 0.15%
2013-03-04 2013-03-13 2013-03-15 2013-03-29 Quarterly $0.1 0.14%
2012-12-05 2012-12-13 2012-12-17 2012-12-31 Quarterly $0.1 0.19%
2012-09-13 2012-09-17 2012-09-28 Quarterly $0.1 0.18%
2012-06-14 2012-06-18 2012-06-29 Quarterly $0.1 0.23%
2012-03-14 2012-03-16 2012-03-30 Quarterly $0.1 0.16%
2011-12-16 2011-12-20 2012-01-03 Quarterly $0.1 0.18%
2011-09-15 2011-09-19 2011-09-30 Quarterly $0.1 0.16%
2011-06-14 2011-06-16 2011-06-30 Quarterly $0.1 0.14%
2011-03-10 2011-03-14 2011-03-31 Quarterly $0.1 0.13%
2010-12-16 2010-12-20 2011-01-03 Quarterly $0.1 0.13%
2010-09-16 2010-09-20 2010-09-30 Quarterly $0.1 0.18%
2010-06-14 2010-06-16 2010-06-30 Quarterly $0.1 0.19%
2010-03-11 2010-03-15 2010-03-31 Quarterly $0.1 0.16%
2009-12-17 2009-12-21 2010-01-04 Quarterly $0.1 0.18%
2009-09-16 2009-09-18 2009-09-30 Quarterly $0.1 0.18%
2009-06-12 2009-06-16 2009-06-30 Quarterly $0.1 0.17%
2009-03-12 2009-03-16 2009-03-31 Quarterly $0.1 0.17%
2008-12-17 2008-12-19 2009-01-02 Quarterly $0.1 0.19%
2008-09-12 2008-09-16 2008-09-30 Quarterly $0.1 0.11%
2008-06-12 2008-06-16 2008-06-30 Quarterly $0.1 0.08%
2008-03-13 2008-03-17 2008-03-31 Quarterly $0.1 0.1%
2007-12-17 2007-12-19 2008-01-02 Quarterly $0.1 0.12%
2007-09-12 2007-09-14 2007-09-28 Quarterly $0.1 0.16%
2007-06-13 2007-06-15 2007-06-29 Quarterly $0.1 0.17%
2007-03-14 2007-03-16 2007-03-30 Quarterly $0.1 0.19%
2006-12-13 2006-12-15 2007-01-02 Quarterly $0.1 0.2%
2006-09-14 2006-09-18 2006-09-29 Quarterly $0.1 0.25%
2006-06-14 2006-06-16 2006-06-30 Quarterly $0.1 0.23%
2006-03-09 2006-03-13 2006-03-31 Quarterly $0.1 0.07%
2005-12-13 2005-12-15 2006-01-03 Quarterly $0.1 0.08%
2005-09-14 2005-09-16 2005-09-30 Quarterly $0.1 0.07%
2005-06-14 2005-06-16 2005-06-30 Quarterly $0.1 0.09%
2005-03-10 2005-03-14 2005-03-31 Quarterly $0.1 0.1%
2004-12-13 2004-12-15 2005-01-03 Quarterly $0.1 0.12%
2004-09-14 2004-09-16 2004-09-30 Quarterly $0.1 0.12%
2004-06-14 2004-06-16 2004-06-30 Quarterly $0.1 0.14%
2004-03-11 2004-03-15 2004-03-31 Quarterly $0.1 0.16%
2003-12-11 2003-12-15 2004-01-05 Quarterly $0.1 0.2%
2003-09-11 2003-09-15 2003-09-30 Quarterly $0.1 0.21%
2003-06-12 2003-06-16 2003-06-30 Quarterly $0.1 0.2%
2003-03-13 2003-03-17 2003-03-31 Quarterly $0.1 0.24%
2002-12-12 2002-12-16 2003-01-03 Quarterly $0.1 0.17%
2002-09-12 2002-09-16 2002-09-30 Quarterly $0.1 0.14%
2002-06-13 2002-06-17 2002-06-28 Quarterly $0.1 0.13%
2002-03-14 2002-03-18 2002-03-29 Quarterly $0.1 0.14%
2001-12-13 2001-12-17 2002-01-03 Quarterly $0.1 0.17%
2001-09-13 2001-09-17 2001-09-28 Quarterly $0.1 0.13%
2001-06-14 2001-06-18 2001-06-29 Quarterly $0.1 0.12%
2001-03-15 2001-03-19 2001-03-30 Quarterly $0.1 0.13%
2000-12-14 2000-12-18 2001-01-03 Quarterly $0.05 0.09%
2000-09-14 2000-09-18 2000-09-29 Quarterly $0.05 0.07%
2000-06-15 2000-06-19 2000-06-30 Quarterly $0.05 0.08%
2000-03-09 2000-03-13 2000-03-31 Quarterly $0.05 0.09%
1999-12-09 1999-12-13 2000-01-04 Quarterly $0.05 0.09%
1999-09-09 1999-09-13 1999-09-30 Quarterly $0.05 0.08%
1999-06-11 1999-06-15 1999-06-30 Quarterly $0.05 0.08%
1999-03-11 1999-03-15 1999-03-31 Quarterly $0.05 0.1%
1998-12-10 1998-12-14 1999-01-05 Quarterly $0.05 0.1%
1998-09-10 1998-09-14 1998-09-30 Quarterly $0.05 0.09%
1998-06-11 1998-06-15 1998-06-30 Quarterly $0.05 0.1%
1998-03-12 1998-03-16 1998-03-31 Quarterly $0.05 0.09%
1997-12-11 1997-12-15 1998-01-05 Quarterly $0.05 0.1%
1997-09-11 1997-09-15 1997-09-30 Quarterly $0.05 0.08%
1997-06-12 1997-06-16 1997-06-30 Quarterly $0.05 0.09%
1997-03-13 1997-03-17 1997-03-31 Quarterly $0.05 0.09%
1996-12-12 1996-12-16 1997-01-03 Quarterly $0.05 0.09%
1996-09-12 1996-09-16 1996-09-30 Quarterly $0.05 0.09%
1996-06-13 1996-06-17 1996-06-28 Quarterly $0.05 0.09%
1996-03-14 1996-03-18 1996-03-29 Quarterly $0.05 0.1%
1995-12-14 1995-12-18 1996-01-03 Quarterly $0.05 0.1%
1995-09-14 1995-09-18 1995-09-29 Quarterly $0.05 0.1%
1995-06-15 1995-06-19 1995-06-30 Quarterly $0.05 0.1%
1995-03-07 1995-03-13 1995-03-31 Quarterly $0.05 0.1%
1994-12-15 1994-12-21 1995-01-04 Quarterly $0.05 0.11%
1994-09-13 1994-09-19 1994-09-30 Quarterly $0.05 0.1%
1994-06-07 1994-06-13 1994-06-30 Quarterly $0.05 0.1%
1994-03-08 1994-03-14 1994-03-31 Quarterly $0.05 0.11%
1993-12-07 1993-12-13 1994-01-04 Quarterly $0.05 0.11%
1993-09-07 1993-09-13 1993-09-30 Quarterly $0.05 0.1%
1993-06-08 1993-06-14 1993-06-30 Quarterly $0.05 0.09%
1993-03-09 1993-03-15 1993-03-31 Quarterly $0.05 0.1%
1992-12-08 1992-12-14 1992-12-31 Quarterly $0.05 0.11%
1992-09-08 1992-09-14 1992-09-30 Quarterly $0.05 0.1%
1992-06-09 1992-06-15 1992-06-30 Quarterly $0.05 0.11%
1992-03-10 1992-03-16 1992-03-31 Quarterly $0.05 0.13%
1991-12-10 1991-12-16 1992-01-02 Quarterly $0.05 0.11%
1991-09-10 1991-09-16 1991-09-30 Quarterly $0.05 0.09%
1991-06-11 1991-06-17 1991-06-28 Quarterly $0.05 0.09%
1991-03-12 1991-03-18 1991-03-29 Quarterly $0.05 0.1%
1990-12-11 1990-12-17 1990-12-31 Quarterly $0.05 0.11%
1990-09-11 1990-09-17 1990-09-28 Quarterly $0.05 0.09%
1990-06-12 1990-06-18 1990-06-29 Quarterly $0.05 0.11%
1990-03-13 1990-03-19 1990-03-30 Quarterly $0.05 0.1%
1989-12-12 1989-12-18 1990-01-03 Quarterly $0.05 0.1%
1989-09-12 1989-09-18 1989-09-29 Quarterly $0.05 0.12%
1989-06-13 1989-06-19 1989-06-30 Quarterly $0.05 0.14%
1989-03-07 $0.05 0.14%
1988-12-13 $0.05 0.17%
1988-09-13 $0.05 0.19%
1988-06-07 $0.05 0.18%
1988-03-08 $0.05 0.17%
1987-12-08 $0.05 0.22%
1987-09-09 $0.05 0.15%
1987-06-18 $0.05 0.13%
1985-12-10 $0.09167 0.35%
1985-09-10 $0.09167 0.33%
1985-06-11 $0.09167 0.32%
1985-03-12 $0.09167 0.33%
1984-12-11 $0.09167 0.35%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $136 $140 $1.9 1.34 % 1.38 %
2023 $145 $142 $1.8 1.23 % 1.21 %
2022 $133 $117 $1.5 1.28 % 1.13 % $0.0
2021 $76 $74 $1.0 1.35 % 1.31 % $0.8 99 %
2020 $53 $49 $1.0 2.05 % 1.89 % -$3.0 -34 %
2019 $66 $61 $1.0 1.63 % 1.51 % -$0.6 -159 %
2018 $41 $58 $1.0 1.72 % 2.47 % -$1.1 -89 %
2017 $47 $47 $1.0 2.14 % 2.11 % -$4.6 -22 %
2016 $62 $53 $1.0 1.90 % 1.61 % -$5.3 -19 %
2015 $48 $64 $1.0 1.56 % 2.06 % -$2.4 -43 %
2014 $74 $89 $1.0 1.12 % 1.35 % $5.0 20 %
2013 $79 $74 $0.7 0.95 % 0.89 % $5.8 12 %
2012 $52 $53 $0.4 0.75 % 0.77 % $5.9 7 %
2011 $54 $67 $0.4 0.60 % 0.74 % $5.9 7 %
2010 $74 $61 $0.4 0.65 % 0.54 % $5.2 8 %
2009 $56 $58 $0.4 0.69 % 0.71 % $0.9 44 %
2008 $52 $92 $0.4 0.43 % 0.76 % $9.2 4 %
2007 $85 $65 $0.4 0.62 % 0.47 % $5.3 7 %
2006 $51 $68 $0.4 0.59 % 0.78 % $6.0 7 %
2005 $129 $118 $0.4 0.34 % 0.31 % $3.3 12 %
2004 $84 $75 $0.4 0.53 % 0.48 % $2.6 15 %
2003 $50 $48 $0.4 0.84 % 0.80 % $2.1 19 %
2002 $58 $70 $0.4 0.57 % 0.69 % $1.8 22 %
2001 $57 $73 $0.4 0.55 % 0.70 % $4.4 9 %
2000 $59 $63 $0.2 0.32 % 0.34 % $3.2 6 %
1999 $55 $58 $0.2 0.35 % 0.36 % -$0.0 -1000 %
1998 $51 $53 $0.2 0.37 % 0.39 % -$0.5 -39 %
1997 $52 $55 $0.2 0.37 % 0.39 % $0.6 32 %
1996 $55 $54 $0.2 0.37 % 0.36 % $0.6 33 %
1995 $51 $50 $0.2 0.40 % 0.39 % -$0.3 -71 %
1994 $45 $47 $0.2 0.43 % 0.45 %
1993 $45 $51 $0.2 0.39 % 0.44 %
1992 $45 $44 $0.2 0.45 % 0.45 %
1991 $45 $51 $0.2 0.39 % 0.45 %
1990 $47 $49 $0.2 0.41 % 0.42 %
1989 $49 $41 $0.2 0.49 % 0.41 %
1988 $30 $29 $0.2 0.70 % 0.67 %
1987 $23 $31 $0.2 0.48 % 0.65 %
1985 $26 $27 $0.37 1.34 % 1.42 %
1984 $26 $26 $0.092 0.35 % 0.35 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Hess公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.50 USD 0.50 USD
宣布日期 2024-12-04 -
除息日 2024-12-16 2025-03-10

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.50 $ 0.50 $
× ×
股票
=
收入 50.00 $ 50.00 $

股价回升历史

Hess
除息日 支出金额 股票价格 股价回升天数
2024-12-16 $0.5 $135.86 -
2024-09-16 $0.5 $128.92 91
2024-06-14 $0.4375 $143.45 -
2024-03-15 $0.4375 $150.86 -
2023-12-15 $0.4375 $144.61 91
2023-09-15 $0.4375 $160.35 -
2023-06-14 $0.4375 $134.03 93
2023-03-10 $0.4375 $129.63 96
2022-12-16 $0.375 $133.01 180
2022-09-16 $0.375 $121.64 91
2022-06-14 $0.375 $120.07 94
2022-03-11 $0.375 $94.61 95
2021-12-14 $0.25 $76.18 87
2021-09-14 $0.25 $68.91 1
2021-06-14 $0.25 $88.67 1
2021-03-16 $0.25 $69.01 1
2020-12-14 $0.25 $53.9 1
2020-09-14 $0.25 $43.84 2
2020-06-12 $0.25 $49.61 4
2020-03-13 $0.25 $34.92 13
2019-12-13 $0.25 $63.38 3
2019-09-13 $0.25 $63.22 3
2019-06-14 $0.25 $57.25 3
2019-03-15 $0.25 $58.25 3
2018-12-14 $0.25 $50.9 27
2018-09-14 $0.25 $66.01 3
2018-06-15 $0.25 $60.04 3
2018-03-16 $0.25 $48.98 5
2017-12-15 $0.25 $43.4 3
2017-09-15 $0.25 $42.17 3
2017-06-14 $0.25 $45.29 19
2017-03-13 $0.25 $47.79 2
2016-12-15 $0.25 $62.68 4
2016-09-15 $0.25 $46.65 6
2016-06-14 $0.25 $57.82 6
2016-03-15 $0.25 $50.17 1
2015-12-15 $0.25 $51.73 92
2015-09-17 $0.25 $54.6 18
2015-06-12 $0.25 $67.66 4
2015-03-17 $0.25 $68.53 1
2014-12-15 $0.25 $65.45 1
2014-09-12 $0.25 $96.97 3
2014-06-12 $0.25 $95.48 1
2014-03-18 $0.25 $81.06 2
2013-12-13 $0.25 $78.95 91
2013-09-12 $0.25 $77.25 92
2013-06-13 $0.1 $66.85 91
2013-03-13 $0.1 $71.69 183
2012-12-13 $0.1 $51.84 90
2012-09-13 $0.1 $55.6 181
2012-06-14 $0.1 $43.95 91
2012-03-14 $0.1 $61.77 364
2011-12-16 $0.1 $54.31 89
2011-09-15 $0.1 $61.25 181
2011-06-14 $0.1 $73.36 821
2011-03-10 $0.1 $78.74 1009
2010-12-16 $0.1 $74.42 84
2010-09-16 $0.1 $55.82 91
2010-06-14 $0.1 $53.67 94
2010-03-11 $0.1 $60.95 280
2009-12-17 $0.1 $56.4 84
2009-09-16 $0.1 $56.44 176
2009-06-12 $0.1 $59.58 272
2009-03-12 $0.1 $59.02 92
2008-12-17 $0.1 $52.41 85
2008-09-12 $0.1 $92.28 2090
2008-06-12 $0.1 $123.65 5300
2008-03-13 $0.1 $100.69 91
2007-12-17 $0.1 $84.69 87
2007-09-12 $0.1 $64.17 96
2007-06-13 $0.1 $59.04 91
2007-03-14 $0.1 $51.97 91
2006-12-13 $0.1 $51.2 91
2006-09-14 $0.1 $40.3 90
2006-06-14 $0.1 $44.04 182
2006-03-09 $0.1 $136.43 6399
2005-12-13 $0.1 $128.95 86
2005-09-14 $0.1 $136.88 6575
2005-06-14 $0.1 $107.34 92
2005-03-10 $0.1 $97.32 96
2004-12-13 $0.1 $83.55 87
2004-09-14 $0.1 $82.63 90
2004-06-14 $0.1 $69.57 92
2004-03-11 $0.1 $63.91 95
2003-12-11 $0.1 $50.1 91
2003-09-11 $0.1 $48.67 91
2003-06-12 $0.1 $50.56 273
2003-03-13 $0.1 $41.58 91
2002-12-12 $0.1 $57.86 455
2002-09-12 $0.1 $69.37 641
2002-06-13 $0.1 $78.05 824
2002-03-14 $0.1 $73.88 91
2001-12-13 $0.1 $57.4 91
2001-09-13 $0.1 - -
2001-06-14 $0.1 $83.73 1365
2001-03-15 $0.1 $74.1 91
2000-12-14 $0.05 $58.8125 91
2000-09-14 $0.05 $68.6875 182
2000-06-15 $0.05 $65.6875 91
2000-03-09 $0.05 $56.9375 98
1999-12-09 $0.05 $55.375 91
1999-09-09 $0.05 $63.5625 280
1999-06-11 $0.05 $62.0625 90
1999-03-11 $0.05 $50.5 92
1998-12-10 $0.05 $51.125 183
1998-09-10 $0.05 $52.875 274
1998-06-11 $0.05 $50.875 91
1998-03-12 $0.05 $58.5625 456
1997-12-11 $0.05 $51.875 91
1997-09-11 $0.05 $59.375 638
1997-06-12 $0.05 $54.5 91
1997-03-13 $0.05 $53 91
1996-12-12 $0.05 $55 273
1996-09-12 $0.05 $53.75 91
1996-06-13 $0.05 $54.125 182
1996-03-14 $0.05 $52.375 91
1995-12-14 $0.05 $50.875 91
1995-09-14 $0.05 $50.5 91
1995-06-15 $0.05 $49.75 91
1995-03-07 $0.05 $50.25 191
1994-12-15 $0.05 $44.75 82
1994-09-13 $0.05 $47.625 175
1994-06-07 $0.05 $49 273
1994-03-08 $0.05 $45.75 91
1993-12-07 $0.05 $45.25 91
1993-09-07 $0.05 $52 919
1993-06-08 $0.05 $53.625 1101
1993-03-09 $0.05 $51.75 91
1992-12-08 $0.05 $44.875 91
1992-09-08 $0.05 $48.625 182
1992-06-09 $0.05 $45.125 91
1992-03-10 $0.05 $39 91
1991-12-10 $0.05 $44.5 182
1991-09-10 $0.05 $55.75 2193
1991-06-11 $0.05 $53.875 91
1991-03-12 $0.05 $49.25 91
1990-12-11 $0.05 $47.25 91
1990-09-11 $0.05 $53.375 273
1990-06-12 $0.05 $45.625 91
1990-03-13 $0.05 $48.25 182
1989-12-12 $0.05 $48.625 273
1989-09-12 $0.05 $42.75 91
1989-06-13 $0.05 $36.625 91
1989-03-07 $0.05 $36 98
1988-12-13 $0.05 $29.75 84
1988-09-13 $0.05 $27 91
1988-06-07 $0.05 $28.375 189
1988-03-08 $0.05 $29.875 364
1987-12-08 $0.05 $23.25 91
1987-09-09 $0.05 $33.375 545
1987-06-18 $0.05 $37.625 817
1985-12-10 $0.09167 $25.875 555
1985-09-10 $0.09167 $27.625 646
1985-06-11 $0.09167 $28.25 737
1985-03-12 $0.09167 $28 91
1984-12-11 $0.09167 $26 91
展开