DOV: 股息和历史、除息日、收益率 Dover
廣告

Dover 股息 2024

6 评价
Google Play A2 Dividens 摘要 新闻
股息率 4.5
股息率 Trailing
1.17%
股息率 Forward
1.17%
支付率
26.89 %
平均率,5年
1.61%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 06 Sep 22:17

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 4.64 %
股息增长,复合年均增长率 0.91 %
平均股息 $0.497
每年平均股息 $1.988
平均股息率 0.40%
平均年股息率 1.61%
最小值 $0.48 (2019-02-27)
最大值 $0.51 (2023-08-30)
Dover
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-08-02 2024-08-30 2024-08-30 2024-09-16 Quarterly $0.515 0.28% EOD
2024-05-03 2024-05-31 2024-05-31 2024-06-14 Quarterly $0.51 0.28% EOD
2024-02-08 2024-02-28 2024-02-29 2024-03-15 Quarterly $0.51 0.31% EOD
2023-11-02 2023-11-29 2023-11-30 2023-12-15 Quarterly $0.51 0.36% EOD
2023-08-03 2023-08-30 2023-08-31 2023-09-15 Quarterly $0.51 0.34% EOD
2023-05-05 2023-05-30 2023-05-31 2023-06-15 Quarterly $0.505 0.37% EOD
2023-02-10 2023-02-27 2023-02-28 2023-03-15 Quarterly $0.505 0.34% EOD
2022-11-03 2022-11-29 2022-11-30 2022-12-15 Quarterly $0.505 0.36% IR
2022-08-04 2022-08-30 2022-08-31 2022-09-15 Quarterly $0.505 0.4% IR
2022-05-06 2022-05-27 2022-05-31 2022-06-15 Quarterly $0.5 0.37% IR
2022-02-11 2022-02-25 2022-02-28 2022-03-15 Quarterly $0.5 0.31% IR
2021-11-04 2021-11-29 2021-11-30 2021-12-14 Quarterly $0.5 0.29% IR
2021-08-05 2021-08-30 2021-08-31 2021-09-15 Quarterly $0.5 0.28% EOD
2021-05-07 2021-05-27 2021-05-28 2021-06-15 Quarterly $0.495 0.33% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-15 Quarterly $0.495 0.4% EOD
2020-11-05 2020-11-27 2020-11-30 2020-12-14 Quarterly $0.495 0.4% EOD
2020-08-06 2020-08-28 2020-08-31 2020-09-15 Quarterly $0.495 0.44% EOD
2020-05-07 2020-05-28 2020-05-29 2020-06-15 Quarterly $0.49 0.5% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Quarterly $0.49 0.45% EOD
2019-11-07 2019-11-27 2019-11-29 2019-12-16 Quarterly $0.49 0.44% EOD
2019-08-01 2019-08-29 2019-08-30 2019-09-16 Quarterly $0.49 0.53% EOD
2019-05-03 2019-05-30 2019-05-31 2019-06-17 Quarterly $0.48 0.53% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Quarterly $0.48 0.53% EOD
2018-11-01 2018-11-29 2018-11-30 2018-12-17 Quarterly $0.48 0.57% EOD
2018-08-02 2018-08-30 2018-08-31 2018-09-17 Quarterly $0.48 0.56% EOD
2018-05-04 2018-05-30 2018-05-31 2018-06-15 Quarterly $0.47 0.6% EOD
2018-02-09 2018-02-27 2018-02-28 2018-03-15 Quarterly $0.3794 0.37% EOD
2017-11-03 2017-11-29 2017-11-30 2017-12-15 Quarterly $0.3794 0.4% EOD
2017-08-04 2017-08-29 2017-08-31 2017-09-15 Quarterly $0.3794 0.45% EOD
2017-05-26 2017-05-31 2017-06-15 Quarterly $0.3552 0.43% EOD
2017-02-10 2017-02-24 2017-02-28 2017-03-15 Quarterly $0.3552 0.44% EOD
2016-11-04 2016-11-28 2016-11-30 2016-12-15 Quarterly $0.3552 0.5% EOD
2016-08-05 2016-08-29 2016-08-31 2016-09-15 Quarterly $0.3552 0.48% EOD
2016-05-05 2016-05-26 2016-05-31 2016-06-15 Quarterly $0.339 0.51% EOD
2016-02-12 2016-02-25 2016-02-29 2016-03-15 Quarterly $0.339 0.56% EOD
2015-11-05 2015-11-25 2015-11-30 2015-12-15 Quarterly $0.339 0.52% EOD
2015-08-06 2015-08-27 2015-08-31 2015-09-15 Quarterly $0.339 0.57% EOD
2015-05-07 2015-05-27 2015-05-29 2015-06-15 Quarterly $0.3229 0.42% EOD
2015-02-12 2015-02-25 2015-02-27 2015-03-16 Quarterly $0.3229 0.44% EOD
2014-11-06 2014-11-25 2014-11-28 2014-12-15 Quarterly $0.3229 0.39% EOD
2014-08-07 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.3229 0.36% EOD
2014-05-01 2014-05-28 2014-05-30 2014-06-16 Quarterly $0.3027 0.35% EOD
2014-02-13 2014-03-12 2014-03-14 2014-03-31 Quarterly $0.3027 0.37%
2013-11-07 2013-11-26 2013-11-29 2013-12-16 Quarterly $0.2511 0.27%
2013-08-01 2013-08-28 2013-08-30 2013-09-16 Quarterly $0.2511 0.29%
2013-05-02 2013-05-29 2013-05-31 2013-06-15 Quarterly $0.2344 0.3%
2013-02-14 2013-02-26 2013-02-28 2013-03-15 Quarterly $0.2344 0.32%
2012-11-01 2012-11-28 2012-11-30 2012-12-15 Quarterly $0.2344 0.37%
2012-08-29 2012-08-31 2012-09-15 Quarterly $0.2344 0.41%
2012-05-29 2012-05-31 2012-06-15 Quarterly $0.2109 0.36%
2012-02-27 2012-02-29 2012-03-15 Quarterly $0.2109 0.32%
2011-11-28 2011-11-30 2011-12-15 Quarterly $0.2109 0.41%
2011-08-29 2011-08-31 2011-09-15 Quarterly $0.2109 0.38%
2011-05-26 2011-05-31 2011-06-15 Quarterly $0.1841 0.29%
2011-02-24 2011-02-28 2011-03-15 Quarterly $0.1841 0.29%
2010-11-26 2010-11-30 2010-12-15 Quarterly $0.1841 0.33%
2010-08-27 2010-08-31 2010-09-15 Quarterly $0.1841 0.41%
2010-05-26 2010-05-31 2010-06-15 Quarterly $0.1741 0.4%
2010-02-24 2010-02-28 2010-03-15 Quarterly $0.1741 0.39%
2009-11-25 2009-11-30 2009-12-15 Quarterly $0.1741 0.42%
2009-08-27 2009-08-31 2009-09-15 Quarterly $0.1741 0.49%
2009-05-27 2009-05-31 2009-06-15 Quarterly $0.1674 0.54%
2009-02-25 2009-02-28 2009-03-15 Quarterly $0.1674 0.65%
2008-11-25 2008-11-30 2008-12-15 Quarterly $0.1674 0.61%
2008-08-27 2008-08-31 2008-09-15 Quarterly $0.1674 0.35%
2008-05-28 2008-05-31 2008-06-15 Quarterly $0.1339 0.25%
2008-02-27 2008-02-29 2008-03-14 Quarterly $0.1339 0.31%
2007-11-28 2007-11-30 2007-12-15 Quarterly $0.1339 0.29%
2007-08-29 2007-08-31 2007-09-15 Quarterly $0.1339 0.28%
2007-05-29 2007-05-31 2007-06-15 Quarterly $0.1239 0.25%
2007-02-26 2007-02-28 2007-03-15 Quarterly $0.1239 0.25%
2006-11-28 2006-11-30 2006-12-15 Quarterly $0.1239 0.25%
2006-08-29 2006-08-31 2006-09-15 Quarterly $0.1239 0.26%
2006-05-26 2006-05-31 2006-06-15 Quarterly $0.1138 0.23%
2006-02-24 2006-02-28 2006-03-15 Quarterly $0.1138 0.24%
2005-11-28 2005-11-30 2005-12-15 Quarterly $0.1138 0.28%
2005-08-29 2005-08-31 2005-09-15 Quarterly $0.1138 0.28%
2005-05-26 2005-05-31 2005-06-15 Quarterly $0.1071 0.29%
2005-02-24 2005-02-28 2005-03-15 Quarterly $0.1071 0.28%
2004-11-26 2004-11-30 2004-12-15 Quarterly $0.1071 0.26%
2004-08-27 2004-08-31 2004-09-15 Quarterly $0.1071 0.28%
2004-05-26 2004-05-28 2004-06-15 Quarterly $0.1004 0.26%
2004-02-25 2004-02-27 2004-03-15 Quarterly $0.1004 0.26%
2003-11-25 2003-11-28 2003-12-12 Quarterly $0.1004 0.26%
2003-08-27 2003-08-29 2003-09-12 Quarterly $0.1004 0.27%
2003-05-28 2003-05-30 2003-06-13 Quarterly $0.0904 0.3%
2003-02-26 2003-02-28 2003-03-14 Quarterly $0.0904 0.36%
2002-11-26 2002-11-29 2002-12-13 Quarterly $0.0904 0.3%
2002-08-28 2002-08-30 2002-09-13 Quarterly $0.0904 0.31%
2002-05-29 2002-05-31 2002-06-14 Quarterly $0.0904 0.25%
2002-02-26 2002-02-28 2002-03-15 Quarterly $0.0904 0.23%
2001-11-28 2001-11-30 2001-12-14 Quarterly $0.0904 0.24%
2001-08-29 2001-08-31 2001-09-14 Quarterly $0.0904 0.25%
2001-05-29 2001-05-31 2001-06-15 Quarterly $0.0837 0.2%
2001-02-26 2001-02-28 2001-03-15 Quarterly $0.0837 0.21%
2000-11-28 2000-11-30 2000-12-15 Quarterly $0.0837 0.2%
2000-08-29 2000-08-31 2000-09-15 Quarterly $0.0837 0.17%
2000-05-24 2000-05-29 2000-06-15 Quarterly $0.077 0.15%
2000-02-25 2000-02-29 2000-03-15 Quarterly $0.077 0.21%
1999-11-26 1999-11-30 1999-12-15 Quarterly $0.077 0.18%
1999-08-27 1999-08-31 1999-09-15 Quarterly $0.077 0.19%
1999-05-26 1999-05-28 1999-06-14 Quarterly $0.0703 0.18%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.0703 0.21%
1998-11-25 1998-11-30 1998-12-15 Quarterly $0.0703 0.2%
1998-08-27 1998-08-31 1998-09-15 Quarterly $0.0703 0.24%
1998-05-27 1998-05-29 1998-06-15 Quarterly $0.0636 0.17%
1998-02-25 1998-02-27 1998-03-13 Quarterly $0.0636 0.17%
1997-11-25 1997-11-28 1997-12-15 Quarterly $0.0636 0.1%
1997-08-27 1997-08-29 1997-09-15 Quarterly $0.0636 0.09%
1997-05-28 1997-05-30 1997-06-16 Quarterly $0.0569 0.1%
1997-02-26 1997-02-28 1997-03-17 Quarterly $0.0569 0.11%
1996-11-26 1996-11-29 1996-12-16 Quarterly $0.0569 0.11%
1996-08-28 1996-08-30 1996-09-15 Quarterly $0.0569 0.13%
1996-05-29 1996-05-31 1996-06-15 Quarterly $0.0502 0.11%
1996-02-27 1996-02-29 1996-03-15 Quarterly $0.0502 0.11%
1995-11-24 1995-11-28 1995-12-15 Quarterly $0.0502 0.13%
1995-08-29 1995-08-31 1995-09-15 Quarterly $0.0502 0.06%
1995-05-22 1995-05-27 1995-06-16 Quarterly $0.0435 0.07%
1995-02-22 1995-02-28 1995-03-15 Quarterly $0.0435 0.07%
1994-11-21 1994-11-28 1994-12-15 Quarterly $0.0435 0.08%
1994-08-24 1994-08-30 1994-09-15 Quarterly $0.0435 0.08%
1994-05-23 1994-05-27 1994-06-15 Quarterly $0.0385 0.07%
1994-02-22 1994-02-28 1994-03-15 Quarterly $0.0385 0.06%
1993-11-19 1993-11-26 1993-12-15 Quarterly $0.0385 0.07%
1993-08-24 1993-08-30 1993-09-15 Quarterly $0.0385 0.08%
1993-05-24 1993-05-28 1993-06-15 Quarterly $0.0368 0.08%
1993-02-22 1993-02-28 1993-03-15 Quarterly $0.0368 0.08%
1992-11-20 1992-11-27 1992-12-15 Quarterly $0.0368 0.09%
1992-08-24 1992-08-28 1992-09-15 Quarterly $0.0368 0.09%
1992-05-21 1992-05-28 1992-06-15 Quarterly $0.0352 0.09%
1992-02-24 1992-02-28 1992-03-15 Quarterly $0.0352 0.09%
1991-12-04 1991-12-10 1991-12-31 Quarterly $0.0352 0.1%
1991-08-22 1991-08-28 1991-09-16 Quarterly $0.0352 0.1%
1991-05-21 1991-05-28 1991-06-14 Quarterly $0.0335 0.09%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.0335 0.09%
1990-12-04 1990-12-10 1990-12-29 Quarterly $0.0335 0.1%
1990-08-22 1990-08-28 1990-09-15 Quarterly $0.0335 0.1%
1990-05-22 1990-05-29 1990-06-15 Quarterly $0.0301 0.08%
1990-02-22 1990-02-28 1990-03-15 Quarterly $0.0301 0.09%
1989-12-04 1989-12-08 1989-12-30 Quarterly $0.0301 0.09%
1989-08-22 1989-08-28 1989-09-15 Quarterly $0.0301 0.08%
1989-05-22 $0.02849 0.09%
1989-02-22 $0.02849 0.1%
1988-12-05 $0.02849 0.11%
1988-08-22 $0.02824 0.05%
1988-05-23 $0.02346 0.04%
1988-02-23 $0.02346 0.04%
1987-12-04 $0.02346 0.05%
1987-08-24 $0.02346 0.03%
1987-05-21 $0.01927 0.03%
1987-02-23 $0.01927 0.04%
1986-12-04 $0.01927 0.04%
1986-08-22 $0.01927 0.05%
1986-05-21 $0.01843 0.05%
1986-02-24 $0.01843 0.04%
1985-12-04 $0.01843 0.05%
1985-08-22 $0.01843 0.05%
1985-05-28 $0.01718 0.05%
1985-02-26 $0.01718 0.05%
1984-12-06 $0.01718 0.05%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $186 $178 $1.5 0.86 % 0.83 %
2023 $141 $144 $2.0 1.41 % 1.44 %
2022 $139 $140 $2.0 1.44 % 1.44 % $0.0
2021 $26 $148 $2.0 1.34 % 7.65 % $7.4 27 %
2020 $126 $106 $2.0 1.85 % 1.56 % $5.7 35 %
2019 $115 $96 $1.9 2.01 % 1.68 % $5.8 33 %
2018 $71 $87 $1.8 2.07 % 2.55 % $5.0 37 %
2017 $101 $85 $1.5 1.72 % 1.45 % $3.6 41 %
2016 $75 $68 $1.4 2.06 % 1.85 % $2.9 48 %
2015 $61 $68 $1.3 1.96 % 2.16 % $3.8 34 %
2014 $72 $83 $1.3 1.50 % 1.74 % $4.9 25 %
2013 $91 $82 $0.97 1.19 % 1.06 % $5.1 19 %
2012 $63 $61 $0.89 1.46 % 1.41 % $4.6 19 %
2011 $52 $59 $0.8 1.34 % 1.52 % $4.4 18 %
2010 $56 $47 $0.72 1.51 % 1.29 % $3.1 23 %
2009 $42 $33 $0.68 2.04 % 1.64 % $2.4 29 %
2008 $27 $43 $0.60 1.40 % 2.20 % $3.6 17 %
2007 $47 $48 $0.52 1.07 % 1.10 % $3.2 16 %
2006 $49 $48 $0.48 0.98 % 0.97 % $2.8 17 %
2005 $41 $39 $0.44 1.13 % 1.08 % $2.2 20 %
2004 $41 $39 $0.42 1.06 % 1.02 % $1.9 22 %
2003 $39 $33 $0.38 1.16 % 0.99 % $1.3 30 %
2002 $30 $34 $0.36 1.08 % 1.22 % $1.0 35 %
2001 $37 $39 $0.35 0.90 % 0.93 % $1.6 22 %
2000 $43 $45 $0.32 0.72 % 0.75 % $2.5 13 %
1999 $43 $39 $0.29 0.76 % 0.68 % $1.7 18 %
1998 $35 $35 $0.27 0.77 % 0.76 % $1.8 15 %
1997 $67 $61 $0.24 0.40 % 0.36 % $1.6 15 %
1996 $54 $48 $0.21 0.45 % 0.40 % $1.5 15 %
1995 $39 $61 $0.19 0.31 % 0.48 % $1.2 16 %
1994 $52 $56 $0.16 0.29 % 0.32 % $0.8 20 %
1993 $58 $50 $0.15 0.30 % 0.26 % $0.7 22 %
1992 $42 $40 $0.14 0.36 % 0.34 %
1991 $35 $37 $0.14 0.37 % 0.39 %
1990 $34 $35 $0.13 0.36 % 0.37 %
1989 $32 $31 $0.12 0.37 % 0.36 %
1988 $27 $52 $0.10 0.20 % 0.39 %
1987 $50 $58 $0.085 0.15 % 0.17 %
1986 $44 $43 $0.075 0.18 % 0.17 %
1985 $37 $37 $0.071 0.19 % 0.19 %
1984 $32 $32 $0.017 0.05 % 0.05 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Dover公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.52 USD 0.52 USD
宣布日期 2024-08-02 -
除息日 2024-08-30 2024-11-29

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.52 $ 0.52 $
× ×
股票
=
收入 51.50 $ 51.50 $

股价回升历史

Dover
除息日 支出金额 股票价格 股价回升天数
2024-08-30 $0.515 $186.03 -
2024-05-31 $0.51 $183.82 91
2024-02-28 $0.51 $164.36 93
2023-11-29 $0.51 $140.77 91
2023-08-30 $0.51 $148.24 182
2023-05-30 $0.505 $136.94 92
2023-02-27 $0.505 $150 366
2022-11-29 $0.505 $139.37 90
2022-08-30 $0.505 $126.03 91
2022-05-27 $0.5 $134.55 186
2022-02-25 $0.5 $159.02 733
2021-11-29 $0.5 $55.49 88
2021-08-30 $0.5 $175.79 3
2021-05-27 $0.495 $150.25 1
2021-02-25 $0.495 $124.28 4
2020-11-27 $0.495 $123.88 27
2020-08-28 $0.495 $111.38 4
2020-05-28 $0.49 $97.03 1
2020-02-27 $0.49 $108.3 7
2019-11-27 $0.49 $112.48 10
2019-08-29 $0.49 $92.25 1
2019-05-30 $0.48 $90.33 4
2019-02-27 $0.48 $90.72 2
2018-11-29 $0.48 $84.04 1
2018-08-30 $0.48 $85.52 1
2018-05-30 $0.47 $78.76 7
2018-02-27 $0.3794 $101.94 10
2017-11-29 $0.3794 $95.86 1
2017-08-29 $0.3794 $83.85 1
2017-05-26 $0.3552 $82.5 4
2017-02-24 $0.3552 $80.06 3
2016-11-28 $0.3552 $70.73 2
2016-08-29 $0.3552 $73.69 38
2016-05-26 $0.339 $66.69 1
2016-02-25 $0.339 $60.54 1
2015-11-25 $0.339 $65.1 5
2015-08-27 $0.339 $59.98 1
2015-05-27 $0.3229 $76.74 562
2015-02-25 $0.3229 $73.43 49
2014-11-25 $0.3229 $82.76 906
2014-08-27 $0.3229 $88.5 1113
2014-05-28 $0.3027 $86.8 1
2014-03-12 $0.3027 $81.2521 5
2013-11-26 $0.2511 $91.3172 1394
2013-08-28 $0.2511 $85.5137 90
2013-05-29 $0.2344 $77.8624 91
2013-02-26 $0.2344 $72.1688 92
2012-11-28 $0.2344 $63.2188 90
2012-08-29 $0.2344 $57.4853 91
2012-05-29 $0.2109 $58.4842 183
2012-02-27 $0.2109 $64.9369 365
2011-11-28 $0.2109 $51.9516 91
2011-08-29 $0.2109 $56.2167 182
2011-05-26 $0.1841 $64.1279 277
2011-02-24 $0.1841 $63.4287 91
2010-11-26 $0.1841 $55.6474 90
2010-08-27 $0.1841 $45.299 91
2010-05-26 $0.1741 $43.7008 93
2010-02-24 $0.1741 $44.6497 184
2009-11-25 $0.1741 $41.5932 91
2009-08-27 $0.1741 $35.7797 90
2009-05-27 $0.1674 $30.8453 92
2009-02-25 $0.1674 $25.6611 91
2008-11-25 $0.1674 $27.3792 183
2008-08-27 $0.1674 $47.916 821
2008-05-28 $0.1339 $53.39 912
2008-02-27 $0.1339 $42.9217 91
2007-11-28 $0.1339 $46.9472 182
2007-08-29 $0.1339 $48.5453 273
2007-05-29 $0.1239 $48.835 365
2007-02-26 $0.1239 $48.9649 457
2006-11-28 $0.1239 $48.835 90
2006-08-29 $0.1239 $47.7862 91
2006-05-26 $0.1138 $48.8551 276
2006-02-24 $0.1138 $48.2757 91
2005-11-28 $0.1138 $40.904 88
2005-08-29 $0.1138 $40.085 91
2005-05-26 $0.1071 $37.0384 95
2005-02-24 $0.1071 $38.0172 186
2004-11-26 $0.1071 $40.6843 367
2004-08-27 $0.1071 $38.7264 91
2004-05-26 $0.1004 $38.4567 93
2004-02-25 $0.1004 $39.1859 275
2003-11-25 $0.1004 $38.7064 92
2003-08-27 $0.1004 $37.5677 90
2003-05-28 $0.0904 $29.8464 91
2003-02-26 $0.0904 $25.1917 91
2002-11-26 $0.0904 $29.7365 183
2002-08-28 $0.0904 $29.1372 90
2002-05-29 $0.0904 $35.51 455
2002-02-26 $0.0904 $39.7153 1004
2001-11-28 $0.0904 $37.358 90
2001-08-29 $0.0904 $36.4489 91
2001-05-29 $0.0837 $42.3524 1732
2001-02-26 $0.0837 $39.2758 92
2000-11-28 $0.0837 $42.702 1914
2000-08-29 $0.0837 $50.1311 2829
2000-05-24 $0.077 $49.819 97
2000-02-25 $0.077 $37.0833 89
1999-11-26 $0.077 $43.0766 180
1999-08-27 $0.077 $39.5805 91
1999-05-26 $0.0703 $38.207 93
1999-02-25 $0.0703 $33.3375 90
1998-11-25 $0.0703 $35.4602 182
1998-08-27 $0.0703 $29.7166 90
1998-05-27 $0.0636 $36.7711 364
1998-02-25 $0.0636 $37.4578 455
1997-11-25 $0.0636 $66.8623 5572
1997-08-27 $0.0636 $69.7341 5662
1997-05-28 $0.0569 $56.5614 91
1997-02-26 $0.0569 $50.693 91
1996-11-26 $0.0569 $53.9393 183
1996-08-28 $0.0569 $44.9494 90
1996-05-29 $0.0502 $47.5715 181
1996-02-27 $0.0502 $46.0732 92
1995-11-24 $0.0502 $38.8314 95
1995-08-29 $0.0502 $79.1609 6574
1995-05-22 $0.0435 $66.4253 99
1995-02-22 $0.0435 $60.5568 89
1994-11-21 $0.0435 $51.6917 93
1994-08-24 $0.0435 $56.4365 182
1994-05-23 $0.0385 $53.0654 93
1994-02-22 $0.0385 $61.9305 454
1993-11-19 $0.0385 $58.4343 95
1993-08-24 $0.0385 $50.9426 87
1993-05-24 $0.0368 $45.956 92
1993-02-22 $0.0368 $45.5933 91
1992-11-20 $0.0368 $42.4489 94
1992-08-24 $0.0368 $40.7557 88
1992-05-21 $0.0352 $37.7324 95
1992-02-24 $0.0352 $38.7 182
1991-12-04 $0.0352 $35.1929 82
1991-08-22 $0.0352 $36.886 186
1991-05-21 $0.0335 $37.6116 279
1991-02-25 $0.0335 $38.7 364
1990-12-04 $0.0335 $34.3461 83
1990-08-22 $0.0335 $32.0485 104
1990-05-22 $0.0301 $39.3045 825
1990-02-22 $0.0301 $35.3137 89
1989-12-04 $0.0301 $32.1693 80
1989-08-22 $0.0301 $35.4345 273
1989-05-22 $0.02849 $30.4761 92
1989-02-22 $0.02849 $27.4528 89
1988-12-05 $0.02849 $26.848 79
1988-08-22 $0.02824 $56.8408 1915
1988-05-23 $0.02346 $63.129 2555
1988-02-23 $0.02346 $59.7432 90
1987-12-04 $0.02346 $49.5841 81
1987-08-24 $0.02346 $70.5062 2927
1987-05-21 $0.01927 $59.2592 95
1987-02-23 $0.01927 $54.4217 87
1986-12-04 $0.01927 $44.2632 81
1986-08-22 $0.01927 $41.8442 104
1986-05-21 $0.01843 $40.514 93
1986-02-24 $0.01843 $44.7465 364
1985-12-04 $0.01843 $36.6437 82
1985-08-22 $0.01843 $35.9181 104
1985-05-28 $0.01718 $37.4905 272
1985-02-26 $0.01718 $37.4905 91
1984-12-06 $0.01718 $31.9273 82
展开