GWW: 股息和历史、除息日、收益率 W.W. Grainger
廣告

W.W. Grainger 股息 2024

5 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 3.7
股息率 Trailing
0.68%
股息率 Forward
0.70%
支付率
35.38 %
平均率,5年
1.57%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据： 15 Nov 22:37

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 28.52 %
股息增长,复合年均增长率 5.15 %
平均股息 $1.61
每年平均股息 $6.762
平均股息率 0.37%
平均年股息率 1.57%
最小值 $1.36 (2019-02-08)
最大值 $1.86 (2023-05-05)
W.W. Grainger
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-30 2024-11-08 2024-11-11 2024-12-01 Quarterly $2.05 0.17% EOD
2024-07-31 2024-08-12 2024-08-12 2024-09-01 Quarterly $2.05 0.21% EOD
2024-04-24 2024-05-10 2024-05-13 2024-06-01 Quarterly $2.05 0.21% EOD
2024-01-31 2024-02-09 2024-02-12 2024-03-01 Quarterly $1.86 0.19% EOD
2023-10-25 2023-11-10 2023-11-13 2023-12-01 Quarterly $1.86 0.23% EOD
2023-07-26 2023-08-11 2023-08-14 2023-09-01 Quarterly $1.86 0.26% EOD
2023-04-26 2023-05-05 2023-05-08 2023-06-01 Quarterly $1.86 0.28% IR
2023-01-25 2023-02-10 – 2023-03-01 Quarterly $1.72 0.26% IR
2022-10-26 2022-11-11 2022-11-14 2022-12-01 Quarterly $1.72 0.29% EOD
2022-10-26 2022-11-10 2022-11-14 2022-12-01 Quarterly $1.72 0.28% IR
2022-07-27 2022-08-05 2022-08-08 2022-09-01 Quarterly $1.72 0.31% EOD
2022-04-27 2022-05-06 2022-05-09 2022-06-01 Quarterly $1.72 0.36% IR
2022-01-26 2022-02-11 2022-02-14 2022-03-01 Quarterly $1.62 0.35% IR
2021-10-27 2021-11-05 2021-11-08 2021-12-01 Quarterly $1.62 0.34% IR
2021-07-28 2021-08-06 2021-08-09 2021-09-01 Quarterly $1.62 0.37% EOD
2021-04-28 2021-05-07 2021-05-10 2021-06-01 Quarterly $1.62 0.35% EOD
2021-01-27 2021-02-05 2021-02-08 2021-03-01 Quarterly $1.53 0.42% EOD
2020-10-28 2020-11-06 2020-11-09 2020-12-01 Quarterly $1.53 0.39% EOD
2020-07-29 2020-08-07 2020-08-10 2020-09-01 Quarterly $1.53 0.44% EOD
2020-04-29 2020-05-08 2020-05-11 2020-06-01 Quarterly $1.44 0.5% EOD
2020-01-29 2020-02-07 2020-02-10 2020-03-01 Quarterly $1.44 0.46% EOD
2019-10-30 2019-11-07 2019-11-11 2019-12-01 Quarterly $1.44 0.45% EOD
2019-07-31 2019-08-09 2019-08-12 2019-09-01 Quarterly $1.44 0.54% EOD
2019-04-24 2019-05-10 2019-05-13 2019-06-01 Quarterly $1.44 0.54% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly $1.36 0.45% EOD
2018-10-31 2018-11-08 2018-11-12 2018-12-01 Quarterly $1.36 0.46% –
2018-07-25 2018-08-10 2018-08-13 2018-09-01 Quarterly $1.36 0.39% EOD
2018-04-25 2018-05-11 2018-05-14 2018-06-01 Quarterly $1.36 0.46% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-01 Quarterly $1.28 0.48% EOD
2017-10-25 2017-11-10 2017-11-13 2017-12-01 Quarterly $1.28 0.63% EOD
2017-07-26 2017-08-10 2017-08-14 2017-09-01 Quarterly $1.28 0.78% EOD
– 2017-05-04 2017-05-08 2017-06-01 Quarterly $1.28 0.68% EOD
2017-01-25 2017-02-09 2017-02-13 2017-03-01 Quarterly $1.22 0.48% EOD
2016-10-26 2016-11-09 2016-11-14 2016-12-01 Quarterly $1.22 0.55% –
2016-07-27 2016-08-04 2016-08-08 2016-09-01 Quarterly $1.22 0.56% EOD
2016-04-27 2016-05-05 2016-05-09 2016-06-01 Quarterly $1.22 0.53% EOD
2016-01-27 2016-02-04 2016-02-08 2016-03-01 Quarterly $1.17 0.56% EOD
2015-10-28 2015-11-05 2015-11-09 2015-12-01 Quarterly $1.17 0.56% EOD
2015-07-29 2015-08-06 2015-08-10 2015-09-01 Quarterly $1.17 0.52% EOD
2015-04-29 2015-05-07 2015-05-11 2015-06-01 Quarterly $1.17 0.48% EOD
2015-01-28 2015-02-05 2015-02-09 2015-03-01 Quarterly $1.08 0.45% EOD
2014-10-29 2014-11-06 2014-11-10 2014-12-01 Quarterly $1.08 0.42% EOD
2014-07-30 2014-08-07 2014-08-11 2014-09-01 Quarterly $1.08 0.46% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-01 Quarterly $1.08 0.43% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-01 Quarterly $0.93 0.4% –
2013-10-30 2013-11-06 2013-11-11 2013-12-01 Quarterly $0.93 0.34% –
2013-07-31 2013-08-08 2013-08-12 2013-09-01 Quarterly $0.93 0.36% –
2013-04-24 2013-05-09 2013-05-13 2013-06-01 Quarterly $0.93 0.37% –
2013-01-30 2013-02-07 2013-02-11 2013-03-01 Quarterly $0.8 0.37% –
2012-10-31 2012-11-07 2012-11-12 2012-12-01 Quarterly $0.8 0.4% –
– 2012-08-09 2012-08-13 2012-09-01 Quarterly $0.8 0.39% –
– 2012-05-10 2012-05-14 2012-06-01 Quarterly $0.8 0.4% –
– 2012-02-09 2012-02-13 2012-03-01 Quarterly $0.66 0.33% –
– 2011-11-09 2011-11-14 2011-12-01 Quarterly $0.66 0.38% –
– 2011-08-04 2011-08-08 2011-09-01 Quarterly $0.66 0.48% –
– 2011-05-05 2011-05-09 2011-06-01 Quarterly $0.66 0.45% –
– 2011-02-10 2011-02-14 2011-03-01 Quarterly $0.54 0.4% –
– 2010-11-04 2010-11-08 2010-12-01 Quarterly $0.54 0.43% –
– 2010-08-05 2010-08-09 2010-09-01 Quarterly $0.54 0.47% –
– 2010-05-06 2010-05-10 2010-06-01 Quarterly $0.54 0.51% –
– 2010-02-04 2010-02-08 2010-03-01 Quarterly $0.46 0.46% –
– 2009-11-05 2009-11-09 2009-12-01 Quarterly $0.46 0.48% –
– 2009-08-06 2009-08-10 2009-09-01 Quarterly $0.46 0.52% –
– 2009-05-07 2009-05-11 2009-06-01 Quarterly $0.46 0.57% –
– 2009-02-05 2009-02-09 2009-03-01 Quarterly $0.4 0.55% –
– 2008-11-06 2008-11-10 2008-12-01 Quarterly $0.4 0.55% –
– 2008-08-07 2008-08-11 2008-09-01 Quarterly $0.4 0.46% –
– 2008-05-08 2008-05-12 2008-06-01 Quarterly $0.4 0.46% –
– 2008-02-07 2008-02-11 2008-03-01 Quarterly $0.35 0.44% –
– 2007-11-07 2007-11-12 2007-12-01 Quarterly $0.35 0.41% –
– 2007-08-09 2007-08-13 2007-09-01 Quarterly $0.35 0.41% –
– 2007-05-10 2007-05-14 2007-06-01 Quarterly $0.35 0.42% –
– 2007-02-08 2007-02-12 2007-03-01 Quarterly $0.29 0.37% –
– 2006-11-09 2006-11-13 2006-12-01 Quarterly $0.29 0.41% –
– 2006-08-10 2006-08-14 2006-09-01 Quarterly $0.29 0.47% –
– 2006-05-04 2006-05-08 2006-06-01 Quarterly $0.29 0.37% –
– 2006-02-09 2006-02-13 2006-03-01 Quarterly $0.24 0.33% –
– 2005-11-09 2005-11-14 2005-12-01 Quarterly $0.24 0.36% –
– 2005-08-04 2005-08-08 2005-09-01 Quarterly $0.24 0.39% –
– 2005-05-05 2005-05-09 2005-06-01 Quarterly $0.24 0.43% –
– 2005-02-03 2005-02-07 2005-03-01 Quarterly $0.2 0.32% –
– 2004-11-04 2004-11-08 2004-12-01 Quarterly $0.2 0.34% –
– 2004-08-05 2004-08-09 2004-09-01 Quarterly $0.2 0.39% –
– 2004-05-06 2004-05-10 2004-06-01 Quarterly $0.2 0.38% –
– 2004-02-05 2004-02-09 2004-03-01 Quarterly $0.185 0.39% –
– 2003-11-06 2003-11-10 2003-12-01 Quarterly $0.185 0.4% –
– 2003-08-07 2003-08-11 2003-09-01 Quarterly $0.185 0.39% –
– 2003-05-08 2003-05-12 2003-06-01 Quarterly $0.185 0.41% –
– 2003-02-06 2003-02-10 2003-03-01 Quarterly $0.18 0.39% –
– 2002-11-06 2002-11-11 2002-12-01 Quarterly $0.18 0.36% –
– 2002-08-08 2002-08-12 2002-09-01 Quarterly $0.18 0.38% –
– 2002-05-02 2002-05-06 2002-06-01 Quarterly $0.18 0.33% –
– 2002-02-07 2002-02-11 2002-03-01 Quarterly $0.175 0.32% –
– 2001-11-07 2001-11-12 2001-12-01 Quarterly $0.175 0.39% –
– 2001-08-09 2001-08-13 2001-09-01 Quarterly $0.175 0.43% –
– 2001-05-03 2001-05-07 2001-06-01 Quarterly $0.175 0.45% –
– 2001-02-08 2001-02-12 2001-03-01 Quarterly $0.17 0.47% –
– 2000-11-02 2000-11-06 2000-12-01 Quarterly $0.17 0.51% –
– 2000-08-10 2000-08-14 2000-09-01 Quarterly $0.17 0.51% –
– 2000-05-04 2000-05-08 2000-06-01 Quarterly $0.17 0.38% –
– 2000-02-03 2000-02-07 2000-03-01 Quarterly $0.16 0.34% –
– 1999-11-04 1999-11-08 1999-12-01 Quarterly $0.16 0.39% –
– 1999-08-12 1999-08-16 1999-09-01 Quarterly $0.16 0.36% –
– 1999-05-06 1999-05-10 1999-06-01 Quarterly $0.16 0.32% –
– 1999-02-04 1999-02-08 1999-03-01 Quarterly $0.15 0.36% –
– 1998-11-05 1998-11-09 1998-12-01 Quarterly $0.15 0.32% –
– 1998-08-06 1998-08-10 1998-09-01 Quarterly $0.15 0.35% –
– 1998-05-07 1998-05-11 1998-06-01 Quarterly $0.15 0.14% –
– 1998-02-05 1998-02-09 1998-03-01 Quarterly $0.135 0.14% –
– 1997-11-06 1997-11-11 1997-12-01 Quarterly $0.135 0.15% –
– 1997-08-07 1997-08-11 1997-09-01 Quarterly $0.135 0.14% –
– 1997-05-08 1997-05-12 1997-06-01 Quarterly $0.135 0.17% –
– 1997-02-06 1997-02-10 1997-03-01 Quarterly $0.125 0.16% –
– 1996-11-07 1996-11-12 1996-12-01 Quarterly $0.125 0.16% –
– 1996-08-15 1996-08-19 1996-09-01 Quarterly $0.125 0.18% –
– 1996-05-02 1996-05-06 1996-06-01 Quarterly $0.125 0.18% –
– 1996-02-08 1996-02-12 1996-03-01 Quarterly $0.115 0.17% –
– 1995-11-02 1995-11-06 1995-12-01 Quarterly $0.115 0.18% –
– 1995-08-10 1995-08-14 1995-09-01 Quarterly $0.115 0.19% –
– 1995-05-02 1995-05-08 1995-06-01 Quarterly $0.115 0.19% –
– 1995-01-31 1995-02-06 1995-03-01 Quarterly $0.1 0.17% –
– 1994-11-01 1994-11-07 1994-12-01 Quarterly $0.1 0.18% –
– 1994-08-09 1994-08-15 1994-09-01 Quarterly $0.1 0.16% –
– 1994-05-03 1994-05-09 1994-06-01 Quarterly $0.1 0.16% –
– 1994-02-01 1994-02-07 1994-03-01 Quarterly $0.09 0.15% –
– 1993-11-02 1993-11-08 1993-12-01 Quarterly $0.09 0.16% –
– 1993-08-10 1993-08-16 1993-09-01 Quarterly $0.09 0.16% –
– 1993-05-04 1993-05-10 1993-06-01 Quarterly $0.09 0.15% –
– 1993-02-02 1993-02-08 1993-03-01 Quarterly $0.0825 0.14% –
– 1992-11-03 1992-11-09 1992-12-01 Quarterly $0.0825 0.15% –
– 1992-08-04 1992-08-10 1992-09-01 Quarterly $0.0825 0.18% –
– 1992-05-05 1992-05-11 1992-06-01 Quarterly $0.0825 0.16% –
– 1992-02-04 1992-02-10 1992-03-01 Quarterly $0.0775 0.14% –
– 1991-11-04 1991-11-11 1991-12-01 Quarterly $0.0775 0.17% –
– 1991-08-06 1991-08-12 1991-09-01 Quarterly $0.0775 0.16% –
– 1991-04-30 1991-05-06 1991-06-01 Quarterly $0.0775 0.1% –
– 1991-02-05 1991-02-11 1991-03-01 Quarterly $0.0725 0.11% –
– 1990-11-05 1990-11-12 1990-12-01 Quarterly $0.0725 0.13% –
– 1990-08-07 1990-08-13 1990-09-01 Quarterly $0.0725 0.12% –
– 1990-05-01 1990-05-07 1990-06-01 Quarterly $0.0725 0.1% –
– 1990-02-06 1990-02-12 1990-03-01 Quarterly $0.065 0.11% –
– 1989-10-31 1989-11-06 1989-12-01 Quarterly $0.065 0.11% –
– 1989-08-08 1989-08-14 1989-09-01 Quarterly $0.065 0.1% –
– 1989-05-02 – – – $0.065 0.11% –
– 1989-01-31 – – – $0.055 0.09% –
– 1988-11-01 – – – $0.05 0.09% –
– 1988-08-02 – – – $0.05 0.08% –
– 1988-05-03 – – – $0.05 0.08% –
– 1988-02-02 – – – $0.05 0.09% –
– 1987-11-03 – – – $0.05 0.1% –
– 1987-08-04 – – – $0.05 0.08% –
– 1987-05-05 – – – $0.05 0.1% –
– 1987-02-03 – – – $0.045 0.09% –
– 1986-11-04 – – – $0.045 0.11% –
– 1986-08-05 – – – $0.045 0.12% –
– 1986-05-06 – – – $0.045 0.11% –
– 1986-02-04 – – – $0.0425 0.1% –
– 1985-11-05 – – – $0.0425 0.13% –
– 1985-08-06 – – – $0.0425 0.13% –
– 1985-04-30 – – – $0.0425 0.07% –
– 1985-02-05 – – – $0.03875 0.06% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $1,202 $1,020 $8.0 0.79 % 0.67 % – –
2023 $792 $709 $7.3 1.03 % 0.92 % – –
2022 $587 $539 $8.5 1.58 % 1.45 % $0.0 –
2021 $88 $418 $6.4 1.53 % 7.27 % $18 35 %
2020 $408 $332 $5.9 1.79 % 1.45 % $16 36 %
2019 $338 $293 $5.7 1.94 % 1.68 % $17 41 %
2018 $282 $301 $5.4 1.78 % 1.90 % $16 43 %
2017 $236 $202 $5.1 2.50 % 2.14 % $11 46 %
2016 $232 $221 $4.8 2.18 % 2.08 % $12 52 %
2015 $203 $228 $4.6 2.02 % 2.27 % $12 38 %
2014 $255 $249 $4.2 1.67 % 1.64 % $12 35 %
2013 $272 $250 $3.6 1.44 % 1.32 % $11 32 %
2012 $198 $202 $3.1 1.52 % 1.54 % $10 30 %
2011 $173 $148 $2.5 1.70 % 1.46 % $8.7 29 %
2010 $126 $112 $2.1 1.87 % 1.65 % $6.3 33 %
2009 $96 $85 $1.8 2.10 % 1.85 % $5.4 33 %
2008 $73 $81 $1.6 1.91 % 2.13 % $6.0 26 %
2007 $86 $83 $1.3 1.62 % 1.56 % $4.8 28 %
2006 $70 $71 $1.1 1.57 % 1.58 % $4.1 27 %
2005 $68 $62 $0.9 1.49 % 1.36 % $3.5 26 %
2004 $59 $53 $0.79 1.49 % 1.32 % $2.8 28 %
2003 $46 $46 $0.74 1.59 % 1.59 % $2.5 30 %
2002 $51 $52 $0.72 1.38 % 1.41 % $2.5 29 %
2001 $45 $40 $0.70 1.73 % 1.54 % $2.1 33 %
2000 $33 $40 $0.7 1.70 % 2.02 % $1.7 40 %
1999 $41 $44 $0.6 1.42 % 1.53 % $2.3 27 %
1998 $46 $73 $0.59 0.80 % 1.26 % $2.4 24 %
1997 $90 $86 $0.5 0.62 % 0.59 % $2.2 24 %
1996 $76 $70 $0.5 0.70 % 0.64 % $1.5 33 %
1995 $64 $61 $0.45 0.73 % 0.70 % – –
1994 $55 $61 $0.4 0.64 % 0.71 % – –
1993 $56 $58 $0.35 0.61 % 0.63 % – –
1992 $57 $52 $0.33 0.62 % 0.57 % – –
1991 $45 $60 $0.31 0.51 % 0.68 % – –
1990 $57 $63 $0.28 0.45 % 0.50 % – –
1989 $58 $60 $0.3 0.41 % 0.43 % – –
1988 $56 $59 $0.2 0.34 % 0.36 % – –
1987 $48 $52 $0.20 0.37 % 0.40 % – –
1986 $43 $41 $0.18 0.43 % 0.42 % – –
1985 $34 $48 $0.17 0.35 % 0.50 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关W.W. Grainger公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 2.05 USD 2.05 USD
宣布日期 2024-10-30 -
除息日 2024-11-08 2025-02-10

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 2.05 $ 2.05 $
× ×
股票
=
收入 205.00 $ 205.00 $

股价回升历史

W.W. Grainger
除息日 支出金额 股票价格 股价回升天数
2024-11-08 $2.05 $1,202.35 -
2024-08-12 $2.05 $959.42 88
2024-05-10 $2.05 $958.68 94
2024-02-09 $1.86 $959.01 185
2023-11-10 $1.86 $792.25 91
2023-08-11 $1.86 $713.34 91
2023-05-05 $1.86 $675.51 98
2023-02-10 $1.72 $656.49 84
2022-11-11 $1.72 $586.52 91
2022-11-10 $1.72 $608.38 92
2022-08-05 $1.72 $556.02 97
2022-05-06 $1.72 $477.92 91
2022-02-11 $1.62 $467.69 84
2021-11-05 $1.62 $472.93 3
2021-08-06 $1.62 $438.69 4
2021-05-07 $1.62 $465.64 3
2021-02-05 $1.53 $367.9 1
2020-11-06 $1.53 $390.63 4
2020-08-07 $1.53 $349.38 3
2020-05-08 $1.44 $285.45 3
2020-02-07 $1.44 $309.98 6
2019-11-07 $1.44 $321.26 2
2019-08-09 $1.44 $268.36 7
2019-05-10 $1.44 $267.69 10
2019-02-08 $1.36 $300.43 3
2018-11-08 $1.36 $293.02 1
2018-08-10 $1.36 $351.3 3
2018-05-11 $1.36 $296.05 4
2018-02-09 $1.28 $267.34 3
2017-11-10 $1.28 $203.48 18
2017-08-10 $1.28 $163.52 1
2017-05-04 $1.28 $187.54 1
2017-02-09 $1.22 $253 1
2016-11-09 $1.22 $220.26 1
2016-08-04 $1.22 $218.36 1
2016-05-05 $1.22 $232.26 1
2016-02-04 $1.17 $208.48 4
2015-11-05 $1.17 $209.78 1
2015-08-06 $1.17 $226.07 4
2015-05-07 $1.17 $245.81 1
2015-02-05 $1.08 $240.02 1
2014-11-06 $1.08 $254.77 1
2014-08-07 $1.08 $233.07 1
2014-05-08 $1.08 $252.29 4
2014-02-06 $0.93 $233.95 36
2013-11-06 $0.93 $272.13 1541
2013-08-08 $0.93 $261 90
2013-05-09 $0.93 $251.59 91
2013-02-07 $0.8 $215.86 91
2012-11-07 $0.8 $198.44 92
2012-08-09 $0.8 $204.51 182
2012-05-10 $0.8 $202.4 91
2012-02-09 $0.66 $201.54 91
2011-11-09 $0.66 $172.67 92
2011-08-04 $0.66 $136.63 97
2011-05-05 $0.66 $146.79 188
2011-02-10 $0.54 $135.87 84
2010-11-04 $0.54 $126.34 98
2010-08-05 $0.54 $114.09 91
2010-05-06 $0.54 $106.5 91
2010-02-04 $0.46 $99.18 91
2009-11-05 $0.46 $96.3 91
2009-08-06 $0.46 $89.04 91
2009-05-07 $0.46 $80.27 91
2009-02-05 $0.4 $73.08 91
2008-11-06 $0.4 $72.91 91
2008-08-07 $0.4 $86.27 364
2008-05-08 $0.4 $86.21 91
2008-02-07 $0.35 $79.08 91
2007-11-07 $0.35 $85.69 183
2007-08-09 $0.35 $84.61 90
2007-05-10 $0.35 $83.62 91
2007-02-08 $0.29 $77.95 91
2006-11-09 $0.29 $70.42 91
2006-08-10 $0.29 $61.12 91
2006-05-04 $0.29 $78.7 371
2006-02-09 $0.24 $71.86 84
2005-11-09 $0.24 $67.51 92
2005-08-04 $0.24 $62.05 97
2005-05-05 $0.24 $55.75 91
2005-02-03 $0.2 $62.1 279
2004-11-04 $0.2 $59.47 91
2004-08-05 $0.2 $51.08 91
2004-05-06 $0.2 $52.25 182
2004-02-05 $0.185 $48.05 91
2003-11-06 $0.185 $46.11 91
2003-08-07 $0.185 $47.74 182
2003-05-08 $0.185 $45.33 91
2003-02-06 $0.18 $46 182
2002-11-06 $0.18 $50.66 547
2002-08-08 $0.18 $47.34 90
2002-05-02 $0.18 $54.97 917
2002-02-07 $0.175 $53.99 84
2001-11-07 $0.175 $45.05 92
2001-08-09 $0.175 $40.28 90
2001-05-03 $0.175 $39 98
2001-02-08 $0.17 $36.4 84
2000-11-02 $0.17 $33.125 98
2000-08-10 $0.17 $33.0625 84
2000-05-04 $0.17 $44.375 552
2000-02-03 $0.16 $47.5 735
1999-11-04 $0.16 $41.0625 91
1999-08-12 $0.16 $44.9375 175
1999-05-06 $0.16 $49.75 1008
1999-02-04 $0.15 $42.0625 91
1998-11-05 $0.15 $46.375 182
1998-08-06 $0.15 $43.125 91
1998-05-07 $0.15 $105.8125 4382
1998-02-05 $0.135 $98.25 91
1997-11-06 $0.135 $90.25 91
1997-08-07 $0.135 $96.875 182
1997-05-08 $0.135 $78.625 91
1997-02-06 $0.125 $77.5 91
1996-11-07 $0.125 $76 91
1996-08-15 $0.125 $68.25 84
1996-05-02 $0.125 $68 105
1996-02-08 $0.115 $69 273
1995-11-02 $0.115 $64 98
1995-08-10 $0.115 $59.5 84
1995-05-02 $0.115 $60.25 184
1995-01-31 $0.1 $59.625 91
1994-11-01 $0.1 $54.625 91
1994-08-09 $0.1 $64.5 548
1994-05-03 $0.1 $64.375 98
1994-02-01 $0.09 $61.375 91
1993-11-02 $0.09 $55.75 91
1993-08-10 $0.09 $55.875 175
1993-05-04 $0.09 $61.25 273
1993-02-02 $0.0825 $58 91
1992-11-03 $0.0825 $56.625 91
1992-08-04 $0.0825 $47 91
1992-05-05 $0.0825 $50.5 182
1992-02-04 $0.0775 $55 273
1991-11-04 $0.0775 $44.75 92
1991-08-06 $0.0775 $47.5 182
1991-04-30 $0.0775 $80.126 2291
1991-02-05 $0.0725 $68.876 84
1990-11-05 $0.0725 $56.75 92
1990-08-07 $0.0725 $62.126 182
1990-05-01 $0.0725 $70.25 364
1990-02-06 $0.065 $61.376 84
1989-10-31 $0.065 $58.25 98
1989-08-08 $0.065 $63.876 266
1989-05-02 $0.065 $59 98
1989-01-31 $0.055 $60.75 189
1988-11-01 $0.05 $56.25 91
1988-08-02 $0.05 $58.876 182
1988-05-03 $0.05 $64.876 728
1988-02-02 $0.05 $55 91
1987-11-03 $0.05 $48.25 91
1987-08-04 $0.05 $60.25 273
1987-05-05 $0.05 $51.876 91
1987-02-03 $0.045 $49.5 91
1986-11-04 $0.045 $42.626 91
1986-08-05 $0.045 $38.25 91
1986-05-06 $0.045 $41 182
1986-02-04 $0.0425 $42.25 273
1985-11-05 $0.0425 $33.5 91
1985-08-06 $0.0425 $32.876 91
1985-04-30 $0.0425 $59.252 826
1985-02-05 $0.03875 $67 1911
展开