| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 3020 | TSE | 🇯🇵 Applied | Consumer Discretionary | ¥2,821 | • | 65 M | 2.78 % |
| FNTL | LSE | 🇬🇧 Fintel | – | GBX305 | +0.04% | 298 M | 0.01 % |
| NLY | NYSE | 🇺🇸 Annaly Capital Management | Financials | $6.08 | -0.12% | 12 B | 42.76 % |
| JRS | LSE | 🇬🇧 JPMorgan Russian Securities | – | GBX96.5 | -0.04% | 392 M | 0.05 % |
| MCBC | NASDAQ | 🇺🇸 Macatawa Bank | Financials | $8.79 | -4.77% | 294 M | 3.87 % |
| 2009 | TSE | 🇯🇵 Torigoe | Consumer Staples | ¥706 | • | 150 M | 2.13 % |
| MNP | LSE | 🇬🇧 Martin Currie Global Portfolio Trust | – | GBX369 | 0.00% | 482 M | 0.01 % |
| JGGI | LSE | 🇬🇧 JPMorgan Global Growth & Income | – | GBX542 | +0.00% | 947 M | 0.03 % |
| ADN1 | XETRA | 🇩🇪 adesso | – | €142.8 | +0.01% | 1 B | 0.46 % |
| ADN1 | F | 🇩🇪 adesso | – | €145.4 | +0.02% | 1 B | 0.45 % |
| BFIN | NASDAQ | 🇺🇸 BankFinancial | Financials | $9.41 | -2.40% | 141 M | 4.25 % |
| SMP | NYSE | 🇺🇸 Standard Motor Products | Consumer Discretionary | $45.77 | -0.30% | 1 B | 2.53 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | €57.95 | 0.00% | – | 2.16 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 2.03 % |
| 1981 | TSE | 🇯🇵 Kyowanissei | Industrials | ¥1,320 | • | 136 M | 2.36 % |
| CCJI | LSE | 🇬🇧 CC Japan Income & Growth | – | GBX191 | 0.00% | 279 M | 0.03 % |
| 8584 | TSE | 🇯🇵 JACCS | Financials | ¥5,620 | • | 881 M | 3.83 % |
| GRC | NYSE | 🇺🇸 Gorman-Rupp | Industrials | $28.45 | +0.68% | 1 B | 2.50 % |
| FSS | NYSE | 🇺🇸 Federal Signal | Industrials | $35.47 | +0.19% | 3 B | 1.18 % |
| T2G | F | 🇩🇪 Tradegate | – | €109 | -0.04% | 3 B | 1.56 % |
| HWKN | NASDAQ | 🇺🇸 Hawkins | Materials | $35.99 | -5.64% | 717 M | 1.75 % |
| 2769 | TSE | 🇯🇵 Village Vanguard | Consumer Discretionary | ¥1,060 | • | 76 M | 0.00 % |
| HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | $27.86 | +0.54% | 5 B | 4.45 % |
| BRC | NYSE | 🇺🇸 Brady | Industrials | $59.45 | -0.29% | 3 B | 1.99 % |
| 1966 | TSE | 🇯🇵 Takada | Industrials | ¥1,756 | • | 42 M | 0.56 % |
| 3815 | TSE | 🇯🇵 Media Kobo | Communication Services | ¥220 | • | 30 M | 0.00 % |
| SCE | F | 🇩🇪 Schweizer Electronic | – | €7.46 | -0.01% | 44 M | 0.00 % |
| SCE | XETRA | 🇩🇪 Schweizer Electronic | – | €7.5 | +0.01% | 44 M | 0.00 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £36.94 | +0.00% | – | 2.79 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | $12.68 | -1.98% | 2 B | 1.89 % |
| CBFV | NASDAQ | 🇺🇸 CB Financial Services | Financials | $22.35 | -0.86% | 125 M | 4.47 % |
| HWBK | NASDAQ | 🇺🇸 Hawthorn Bancshares | Financials | $25.55 | -2.03% | 160 M | 2.66 % |
| GRIF | NASDAQ | 🇺🇸 Griffin Industrial Realty | Real Estate | $57.5 | 0.00% | 354 M | 3.18 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| 3166 | TSE | 🇯🇵 Ochi | Industrials | ¥1,565 | • | 148 M | 3.30 % |
| 4886 | TSE | 🇯🇵 ASKA Pharmaceutical | – | ¥2,267 | • | 253 M | 1.38 % |
| TUP | NYSE | 🇺🇸 Tupperware Brands | Consumer Discretionary | $6.7 | +0.05% | 800 M | 0.00 % |
| SRCE | NASDAQ | 🇺🇸 1st Source | Financials | $46.05 | -6.39% | 1 B | 2.17 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | GBX1,059 | -0.03% | 19 B | 0.00 % |
| 5975 | TSE | 🇯🇵 Topre | Consumer Discretionary | ¥2,488 | • | 530 M | 1.72 % |
| 7278 | TSE | 🇯🇵 EXEDY | Consumer Discretionary | ¥2,876 | • | 694 M | 4.04 % |
| 7515 | TSE | 🇯🇵 Maruyoshi Center | Consumer Staples | ¥3,795 | • | 23 M | 0.78 % |
| 8285 | TSE | 🇯🇵 Mitani Sangyo | Industrials | ¥358 | • | 168 M | 2.26 % |
| JTC | LSE | 🇯🇪 JTC | Industrials | GBX883 | 0.00% | 2 B | 0.01 % |
| QUAD | NYSE | 🇺🇸 Quad/Graphics | Industrials | $2.79 | -2.26% | 221 M | 1.79 % |
| KTSBP | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | ₽0.92 | • | 8 M | • |
| KTSB | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | ₽2.855 | • | 8 M | • |
| 8967 | TSE | 🇯🇵 Japan Logistics Fund | Real Estate | ¥280,400 | • | 3 B | 3.74 % |
| BYG | LSE | 🇬🇧 Big Yellow | Real Estate | GBX1,116 | 0.00% | 4 B | 0.04 % |