Dividend Yield Trailing
4.45%
Dividend Yield Forward
4.45%
Payout Ratio
71.18 %
Average Yield, 5y
8.45%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 18 Nov 10:18
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 3.33 % |
| Dividend Growth, CAGR | 0.66 % |
| Average Dividend | $0.495909090909091 |
| Average Dividends per Year | $2.182 |
| Average Dividend Yield | 1.97% |
| Average Annual Dividend Yield | 8.45% |
| Minimum | $0.109 (2022-08-12) |
| Maximum | $4.82 (2022-07-21) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-29 | 2024-11-12 | 2024-11-12 | 2024-11-27 | Quarterly | $0.31 | 1.77% | EOD |
| 2024-07-30 | 2024-08-12 | 2024-08-12 | 2024-08-28 | Quarterly | $0.31 | 1.78% | EOD |
| 2024-04-30 | 2024-05-10 | 2024-05-13 | 2024-05-23 | Quarterly | $0.31 | 2.02% | EOD |
| 2024-02-13 | 2024-02-23 | 2024-02-26 | 2024-03-14 | Quarterly | $0.31 | 2.31% | EOD |
| 2023-10-30 | 2023-11-13 | 2023-11-14 | 2023-11-30 | Quarterly | $0.31 | 2.22% | EOD |
| 2023-08-01 | 2023-08-14 | 2023-08-15 | 2023-08-30 | Quarterly | $0.31 | 1.8% | EOD |
| 2023-05-02 | 2023-05-15 | 2023-05-16 | 2023-06-02 | Quarterly | $0.31 | 1.55% | EOD |
| 2023-02-24 | 2023-03-06 | 2023-03-07 | 2023-03-21 | Quarterly | $0.31 | 1.61% | IR |
| 2022-11-02 | 2022-11-14 | 2022-11-15 | 2022-11-30 | Quarterly | $0.31 | 1.58% | IR |
| 2022-08-03 | 2022-08-12 | 2022-08-15 | 2022-08-30 | Other | $0.109 | 0.41% | IR |
| – | 2022-07-21 | – | – | – | $4.82 | 19.67% | EOD |
| 2022-07-01 | 2022-07-13 | 2022-07-14 | 2022-07-19 | Quarterly | $0.201 | 0.8% | IR |
| 2022-05-03 | 2022-05-13 | 2022-05-16 | 2022-05-27 | Quarterly | $0.31 | 1.09% | IR |
| 2022-02-16 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Quarterly | $0.31 | 1.06% | IR |
| 2021-11-02 | 2021-11-12 | 2021-11-15 | 2021-11-30 | Quarterly | $0.3025 | 0.94% | IR |
| 2021-08-03 | 2021-08-13 | 2021-08-16 | 2021-08-31 | Quarterly | $0.3025 | 1.0% | EOD |
| 2021-05-04 | 2021-05-14 | 2021-05-17 | 2021-05-28 | Quarterly | $0.3025 | 1.0% | EOD |
| 2021-02-10 | 2021-02-19 | 2021-02-22 | 2021-03-09 | Quarterly | $0.3025 | 1.03% | EOD |
| 2020-11-03 | 2020-11-13 | 2020-11-16 | 2020-12-01 | Quarterly | $0.3 | 0.93% | EOD |
| 2020-08-04 | 2020-08-14 | 2020-08-17 | 2020-08-31 | Quarterly | $0.3 | 1.09% | EOD |
| 2020-05-05 | 2020-05-14 | 2020-05-15 | 2020-05-29 | Quarterly | $0.3 | 1.05% | EOD |
| 2020-02-11 | 2020-02-21 | 2020-02-24 | 2020-03-09 | Quarterly | $0.3 | 0.8% | EOD |
| 2019-10-29 | 2019-11-13 | 2019-11-14 | 2019-11-29 | Quarterly | $0.3 | 0.94% | EOD |
| 2019-07-30 | 2019-08-14 | 2019-08-15 | 2019-08-30 | Quarterly | $0.3 | 0.92% | EOD |
| 2019-04-30 | 2019-05-14 | 2019-05-15 | 2019-05-30 | Quarterly | $0.3 | 0.96% | EOD |
| 2019-02-12 | 2019-02-21 | 2019-02-22 | 2019-03-08 | Quarterly | $0.3 | 0.93% | EOD |
| 2018-10-30 | 2018-11-14 | 2018-11-15 | 2018-11-30 | Quarterly | $0.3 | 1.05% | EOD |
| 2018-07-31 | 2018-08-14 | 2018-08-15 | 2018-08-30 | Quarterly | $0.3 | 0.99% | EOD |
| 2018-05-01 | 2018-05-15 | 2018-05-16 | 2018-05-31 | Quarterly | $0.3 | 1.12% | EOD |
| 2018-02-13 | 2018-02-22 | 2018-02-23 | 2018-03-06 | Quarterly | $0.3 | 1.11% | EOD |
| 2017-10-31 | 2017-11-15 | 2017-11-16 | 2017-11-30 | Quarterly | $0.3 | 0.93% | EOD |
| 2017-08-01 | 2017-08-09 | 2017-08-11 | 2017-08-31 | Quarterly | $0.3 | 0.94% | EOD |
| – | 2017-05-12 | 2017-05-16 | 2017-05-31 | Quarterly | $0.3 | 0.93% | EOD |
| 2017-01-31 | 2017-02-10 | 2017-02-14 | 2017-02-28 | Quarterly | $0.3 | 0.98% | EOD |
| 2016-11-01 | 2016-11-14 | 2016-11-16 | 2016-11-30 | Quarterly | $0.3 | 1.05% | EOD |
| 2016-08-02 | 2016-08-15 | 2016-08-17 | 2016-08-31 | Quarterly | $0.3 | 0.85% | EOD |
| 2016-05-03 | 2016-05-12 | 2016-05-16 | 2016-05-31 | Quarterly | $0.3 | 0.97% | EOD |
| 2016-02-02 | 2016-02-16 | 2016-02-18 | 2016-02-29 | Quarterly | $0.3 | 1.04% | EOD |
| 2015-11-03 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Quarterly | $0.3 | 1.19% | EOD |
| 2015-08-04 | 2015-08-13 | 2015-08-17 | 2015-08-28 | Quarterly | $0.3 | 1.25% | EOD |
| 2015-05-05 | 2015-05-14 | 2015-05-18 | 2015-05-29 | Quarterly | $0.3 | 1.23% | EOD |
| 2015-02-03 | 2015-02-12 | 2015-02-17 | 2015-02-27 | Quarterly | $0.3 | 1.04% | EOD |
| 2014-11-04 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Quarterly | $0.3 | 1.17% | EOD |
| 2014-07-29 | 2014-08-12 | 2014-08-14 | 2014-08-29 | Quarterly | $0.3 | 1.23% | EOD |
| 2014-04-29 | 2014-05-14 | 2014-05-16 | 2014-05-30 | Quarterly | $0.3 | 1.22% | EOD |
| 2014-02-04 | 2014-02-13 | 2014-02-18 | 2014-02-28 | Quarterly | $0.3 | 1.35% | – |
| 2013-10-29 | 2013-11-12 | 2013-11-14 | 2013-11-29 | Quarterly | $0.3 | 1.34% | – |
| 2013-07-30 | 2013-08-13 | 2013-08-15 | 2013-08-30 | Quarterly | $0.3 | 1.25% | – |
| 2013-04-30 | 2013-05-14 | 2013-05-16 | 2013-05-31 | Quarterly | $0.3 | 1.01% | – |
| 2013-01-29 | 2013-02-12 | 2013-02-14 | 2013-03-01 | Quarterly | $0.3 | 1.17% | – |
| 2012-10-30 | 2012-11-13 | 2012-11-15 | 2012-11-30 | Quarterly | $0.3 | 1.29% | – |
| – | 2012-08-14 | 2012-08-16 | 2012-08-31 | Quarterly | $0.3 | 1.24% | – |
| – | 2012-05-15 | 2012-05-17 | 2012-06-01 | Quarterly | $0.3 | 1.37% | – |
| – | 2012-02-14 | 2012-02-16 | 2012-03-01 | Quarterly | $0.3 | 1.44% | – |
| – | 2011-11-15 | 2011-11-17 | 2011-12-01 | Quarterly | $0.3 | 1.73% | – |
| – | 2011-08-16 | 2011-08-18 | 2011-09-01 | Quarterly | $0.3 | 1.8% | – |
| – | 2011-05-17 | 2011-05-19 | 2011-06-02 | Quarterly | $0.3 | 1.41% | – |
| – | 2011-02-15 | 2011-02-17 | 2011-03-03 | Quarterly | $0.3 | 1.39% | – |
| – | 2010-11-16 | 2010-11-18 | 2010-12-02 | Quarterly | $0.3 | 1.46% | – |
| – | 2010-08-17 | 2010-08-19 | 2010-09-02 | Quarterly | $0.3 | 1.29% | – |
| – | 2010-05-18 | 2010-05-20 | 2010-06-03 | Quarterly | $0.3 | 1.32% | – |
| – | 2010-02-16 | 2010-02-18 | 2010-03-04 | Quarterly | $0.3 | 1.47% | – |
| – | 2009-11-18 | 2009-11-20 | 2009-12-04 | Quarterly | $0.385 | 1.76% | – |
| – | 2009-08-19 | 2009-08-21 | 2009-09-04 | Quarterly | $0.385 | 1.91% | – |
| – | 2009-05-20 | 2009-05-22 | 2009-06-05 | Quarterly | $0.385 | 2.44% | – |
| – | 2009-02-18 | 2009-02-20 | 2009-03-05 | Quarterly | $0.385 | 2.61% | – |
| – | 2008-11-17 | 2008-11-19 | 2008-12-03 | Quarterly | $0.385 | 1.93% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-09-03 | Quarterly | $0.385 | 1.35% | – |
| – | 2008-05-13 | 2008-05-15 | 2008-06-03 | Quarterly | $0.385 | 1.4% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-03 | Quarterly | $0.385 | 1.59% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-12-03 | Quarterly | $0.385 | 1.5% | – |
| – | 2007-08-13 | 2007-08-15 | 2007-09-04 | Quarterly | $0.385 | 1.6% | – |
| – | 2007-05-11 | 2007-05-15 | 2007-06-01 | Quarterly | $0.66 | 1.99% | – |
| – | 2007-04-12 | 2007-04-16 | 2007-05-02 | Other | $4.75 | 13.88% | – |
| – | 2007-02-13 | 2007-02-15 | 2007-03-02 | Quarterly | $0.66 | 1.53% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-12-01 | Quarterly | $0.66 | 1.76% | – |
| – | 2006-08-11 | 2006-08-15 | 2006-09-01 | Quarterly | $0.66 | 1.93% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-06-01 | Quarterly | $0.66 | 2.03% | – |
| – | 2006-02-13 | 2006-02-15 | 2006-03-02 | Quarterly | $0.66 | 1.89% | – |
| – | 2005-11-15 | 2005-11-17 | 2005-12-02 | Quarterly | $0.66 | 1.79% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-09-01 | Quarterly | $0.66 | 1.72% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-06-02 | Quarterly | $0.655 | 1.75% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-03-03 | Quarterly | $0.65 | 1.74% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-12-02 | Quarterly | $0.645 | 1.66% | – |
| – | 2004-08-12 | 2004-08-16 | 2004-09-02 | Quarterly | $0.64 | 1.79% | – |
| – | 2004-05-12 | 2004-05-14 | 2004-06-03 | Quarterly | $0.635 | 1.9% | – |
| – | 2004-02-11 | 2004-02-13 | 2004-03-04 | Quarterly | $0.63 | 1.57% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-12-04 | Quarterly | $0.625 | 1.8% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-09-04 | Quarterly | $0.62 | 1.95% | – |
| – | 2003-05-13 | 2003-05-15 | 2003-06-05 | Quarterly | $0.615 | 2.12% | – |
| – | 2003-03-07 | 2003-03-11 | 2003-04-01 | Other | $0.1578 | 0.55% | – |
| – | 2003-02-12 | 2003-02-14 | 2003-03-06 | Quarterly | $0.61 | 2.21% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-12-05 | Quarterly | $0.605 | 1.98% | – |
| – | 2002-08-13 | 2002-08-15 | 2002-09-05 | Quarterly | $0.6 | 1.93% | – |
| – | 2002-05-13 | 2002-05-15 | 2002-06-06 | Quarterly | $0.595 | 2.01% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-03-06 | Quarterly | $0.59 | 2.03% | – |
| – | 2001-11-13 | 2001-11-15 | 2001-12-06 | Quarterly | $0.585 | 2.12% | – |
| – | 2001-08-13 | 2001-08-15 | 2001-09-06 | Quarterly | $0.58 | 2.19% | – |
| – | 2001-05-11 | 2001-05-15 | 2001-06-07 | Quarterly | $0.575 | 2.4% | – |
| – | 2001-02-13 | 2001-02-15 | 2001-03-07 | Quarterly | $0.57 | 2.57% | – |
| – | 2000-11-13 | 2000-11-15 | 2000-12-06 | Quarterly | $0.565 | 3.17% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-16 | Quarterly | $0.56 | 2.86% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-05-17 | Quarterly | $0.555 | 3.07% | – |
| – | 2000-02-02 | 2000-02-04 | 2000-02-16 | Quarterly | $0.55 | 3.06% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-11-16 | Quarterly | $0.555 | 2.92% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-08-16 | Quarterly | $0.54 | 2.6% | – |
| – | 1999-05-04 | 1999-05-06 | 1999-05-17 | Quarterly | $0.535 | 2.52% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-02-15 | Quarterly | $0.53 | 2.49% | – |
| – | 1998-10-07 | 1998-10-12 | 1998-11-16 | Quarterly | $0.525 | 2.16% | – |
| – | 1998-08-04 | 1998-08-06 | 1998-08-17 | Quarterly | $0.52 | 1.96% | – |
| – | 1998-05-04 | 1998-05-06 | 1998-05-18 | Quarterly | $0.515 | 1.86% | – |
| – | 1998-02-02 | 1998-02-04 | 1998-02-16 | Quarterly | $0.51 | 1.77% | – |
| – | 1997-10-31 | 1997-11-04 | 1997-11-17 | Quarterly | $0.505 | 1.82% | – |
| – | 1997-07-31 | 1997-08-04 | 1997-08-15 | Quarterly | $0.5 | 1.73% | – |
| – | 1997-04-30 | 1997-05-02 | 1997-05-15 | Quarterly | $0.495 | 1.91% | – |
| – | 1997-01-24 | 1997-01-28 | 1997-02-17 | Quarterly | $0.49 | 1.7% | – |
| – | 1996-11-04 | 1996-11-06 | 1996-11-15 | Quarterly | $0.485 | 2.01% | – |
| – | 1996-07-31 | 1996-08-02 | 1996-08-15 | Quarterly | $0.48 | 2.22% | – |
| – | 1996-04-30 | 1996-05-02 | 1996-05-15 | Quarterly | $0.475 | 2.12% | – |
| – | 1996-01-31 | 1996-02-02 | 1996-02-15 | Quarterly | $0.47 | 2.17% | – |
| – | 1995-10-31 | 1995-11-02 | 1995-11-15 | Quarterly | $0.465 | 2.31% | – |
| – | 1995-07-31 | 1995-08-02 | 1995-08-15 | Quarterly | $0.46 | 2.3% | – |
| – | 1995-04-27 | 1995-05-03 | 1995-05-15 | Quarterly | $0.455 | 2.43% | – |
| – | 1995-01-26 | 1995-02-01 | 1995-02-15 | Quarterly | $0.445 | 2.3% | – |
| – | 1994-10-26 | 1994-11-01 | 1994-11-15 | Quarterly | $0.445 | 2.2% | – |
| – | 1994-07-26 | 1994-08-01 | 1994-08-15 | Quarterly | $0.44 | 2.06% | – |
| – | 1994-04-25 | 1994-05-01 | 1994-05-15 | Quarterly | $0.435 | 2.16% | – |
| – | 1994-01-26 | 1994-02-01 | 1994-02-15 | Quarterly | $0.43 | 1.98% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-11-15 | Other | $0.425 | 1.89% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $18 | $16 | $1.2 | 7.77 % | 7.07 % | – | – |
| 2023 | $14 | $18 | $1.2 | 7.04 % | 8.88 % | – | – |
| 2022 | $20 | $26 | $6.1 | 23.71 % | 30.86 % | $0.0 | – |
| 2021 | $96 | $31 | $1.2 | 3.88 % | 1.26 % | $1.7 | 71 % |
| 2020 | $30 | $31 | $1.2 | 3.92 % | 4.05 % | $1.6 | 75 % |
| 2019 | $33 | $32 | $1.2 | 3.72 % | 3.63 % | $1.6 | 75 % |
| 2018 | $28 | $29 | $1.2 | 4.18 % | 4.22 % | $1.6 | 76 % |
| 2017 | $32 | $33 | $1.2 | 3.69 % | 3.74 % | $1.6 | 76 % |
| 2016 | $30 | $32 | $1.2 | 3.79 % | 3.96 % | $1.6 | 74 % |
| 2015 | $28 | $26 | $1.2 | 4.62 % | 4.24 % | $0.7 | 176 % |
| 2014 | $27 | $25 | $1.2 | 4.77 % | 4.39 % | $0.3 | 462 % |
| 2013 | $22 | $25 | $1.2 | 4.73 % | 5.36 % | $0.2 | 632 % |
| 2012 | $23 | $23 | $1.2 | 5.33 % | 5.17 % | $0.2 | 632 % |
| 2011 | $17 | $19 | $1.2 | 6.24 % | 6.93 % | -$0.0 | -3000 % |
| 2010 | $21 | $22 | $1.2 | 5.52 % | 5.83 % | $0.3 | 375 % |
| 2009 | $22 | $18 | $1.5 | 8.49 % | 7.04 % | $1.1 | 147 % |
| 2008 | $20 | $25 | $1.5 | 6.15 % | 7.73 % | $0.6 | 257 % |
| 2007 | $26 | $32 | $6.8 | 21.33 % | 26.67 % | $1.3 | 514 % |
| 2006 | $37 | $35 | $2.6 | 7.60 % | 7.05 % | $0.9 | 293 % |
| 2005 | $37 | $37 | $2.6 | 7.01 % | 7.14 % | $1.2 | 223 % |
| 2004 | $39 | $37 | $2.6 | 6.88 % | 6.54 % | $1.6 | 163 % |
| 2003 | $35 | $30 | $2.6 | 8.67 % | 7.57 % | $1.6 | 169 % |
| 2002 | $31 | $30 | $2.4 | 7.94 % | 7.80 % | $1.4 | 174 % |
| 2001 | $28 | $25 | $2.3 | 9.21 % | 8.37 % | $1.8 | 128 % |
| 2000 | $18 | $18 | $2.2 | 12.15 % | 12.52 % | $1.8 | 123 % |
| 1999 | $19 | $21 | $2.2 | 10.50 % | 11.37 % | $2.0 | 107 % |
| 1998 | $24 | $27 | $2.1 | 7.72 % | 8.54 % | $1.5 | 134 % |
| 1997 | $28 | $28 | $2.0 | 7.14 % | 7.16 % | – | – |
| 1996 | $24 | $22 | $1.9 | 8.51 % | 7.92 % | – | – |
| 1995 | $20 | $20 | $1.8 | 9.33 % | 9.07 % | – | – |
| 1994 | $20 | $21 | $1.8 | 8.38 % | 8.64 % | – | – |
| 1993 | $23 | $23 | $0.43 | 1.89 % | 1.89 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Healthcare Realty Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-12 | $0.31 | $17.55 | - |
| 2024-08-12 | $0.31 | $17.45 | 92 |
| 2024-05-10 | $0.31 | $15.37 | 94 |
| 2024-02-23 | $0.31 | $13.43 | 77 |
| 2023-11-13 | $0.31 | $13.96 | 179 |
| 2023-08-14 | $0.31 | $17.26 | 364 |
| 2023-05-15 | $0.31 | $20.02 | - |
| 2023-03-06 | $0.31 | $19.22 | 70 |
| 2022-11-14 | $0.31 | $19.64 | 182 |
| 2022-08-12 | $0.109 | $26.34 | - |
| 2022-07-21 | $4.82 | $24.51 | 22 |
| 2022-07-13 | $0.201 | $24.98 | 30 |
| 2022-05-13 | $0.31 | $28.56 | - |
| 2022-02-25 | $0.31 | $29.35 | - |
| 2021-11-12 | $0.3025 | $32.14 | 18 |
| 2021-08-13 | $0.3025 | $30.39 | 19 |
| 2021-05-14 | $0.3025 | $30.28 | 6 |
| 2021-02-19 | $0.3025 | $29.26 | 1 |
| 2020-11-13 | $0.3 | $32.12 | 3 |
| 2020-08-14 | $0.3 | $27.63 | 3 |
| 2020-05-14 | $0.3 | $28.59 | 1 |
| 2020-02-21 | $0.3 | $37.45 | 1 |
| 2019-11-13 | $0.3 | $32.02 | 2 |
| 2019-08-14 | $0.3 | $32.5 | 1 |
| 2019-05-14 | $0.3 | $31.22 | 1 |
| 2019-02-21 | $0.3 | $32.1 | 1 |
| 2018-11-14 | $0.3 | $28.49 | 2 |
| 2018-08-14 | $0.3 | $30.31 | 1 |
| 2018-05-15 | $0.3 | $26.74 | 6 |
| 2018-02-22 | $0.3 | $27.02 | 1 |
| 2017-11-15 | $0.3 | $32.16 | 1 |
| 2017-08-09 | $0.3 | $31.78 | 1 |
| 2017-05-12 | $0.3 | $32.28 | 3 |
| 2017-02-10 | $0.3 | $30.52 | 6 |
| 2016-11-14 | $0.3 | $28.53 | 2 |
| 2016-08-15 | $0.3 | $35.23 | 2 |
| 2016-05-12 | $0.3 | $31 | 1 |
| 2016-02-16 | $0.3 | $28.73 | 9 |
| 2015-11-12 | $0.3 | $25.22 | 1 |
| 2015-08-13 | $0.3 | $24.08 | 1 |
| 2015-05-14 | $0.3 | $24.47 | 1 |
| 2015-02-12 | $0.3 | $28.77 | 6 |
| 2014-11-12 | $0.3 | $25.74 | 1 |
| 2014-08-12 | $0.3 | $24.32 | 1 |
| 2014-05-14 | $0.3 | $24.51 | 1 |
| 2014-02-13 | $0.3 | $22.24 | 29 |
| 2013-11-12 | $0.3 | $22.38 | 122 |
| 2013-08-13 | $0.3 | $23.98 | 226 |
| 2013-05-14 | $0.3 | $29.64 | 618 |
| 2013-02-12 | $0.3 | $25.55 | 91 |
| 2012-11-13 | $0.3 | $23.21 | 91 |
| 2012-08-14 | $0.3 | $24.14 | 182 |
| 2012-05-15 | $0.3 | $21.86 | 91 |
| 2012-02-14 | $0.3 | $20.81 | 91 |
| 2011-11-15 | $0.3 | $17.32 | 91 |
| 2011-08-16 | $0.3 | $16.65 | 91 |
| 2011-05-17 | $0.3 | $21.35 | 364 |
| 2011-02-15 | $0.3 | $21.65 | 455 |
| 2010-11-16 | $0.3 | $20.6 | 91 |
| 2010-08-17 | $0.3 | $23.27 | 728 |
| 2010-05-18 | $0.3 | $22.77 | 91 |
| 2010-02-16 | $0.3 | $20.37 | 91 |
| 2009-11-18 | $0.385 | $21.88 | 181 |
| 2009-08-19 | $0.385 | $20.17 | 91 |
| 2009-05-20 | $0.385 | $15.81 | 91 |
| 2009-02-18 | $0.385 | $14.73 | 91 |
| 2008-11-17 | $0.385 | $19.91 | 275 |
| 2008-08-13 | $0.385 | $28.58 | 1735 |
| 2008-05-13 | $0.385 | $27.59 | 92 |
| 2008-02-13 | $0.385 | $24.15 | 90 |
| 2007-11-13 | $0.385 | $25.65 | 182 |
| 2007-08-13 | $0.385 | $24.08 | 92 |
| 2007-05-11 | $0.66 | $33.24 | 3317 |
| 2007-04-12 | $4.75 | $34.22 | 3364 |
| 2007-02-13 | $0.66 | $43.17 | 5404 |
| 2006-11-13 | $0.66 | $37.43 | 92 |
| 2006-08-11 | $0.66 | $34.21 | 94 |
| 2006-05-11 | $0.66 | $32.49 | 92 |
| 2006-02-13 | $0.66 | $34.86 | 273 |
| 2005-11-15 | $0.66 | $36.77 | 363 |
| 2005-08-11 | $0.66 | $38.34 | 551 |
| 2005-05-12 | $0.655 | $37.4 | 91 |
| 2005-02-10 | $0.65 | $37.38 | 91 |
| 2004-11-10 | $0.645 | $38.97 | 825 |
| 2004-08-12 | $0.64 | $35.69 | 90 |
| 2004-05-12 | $0.635 | $33.45 | 92 |
| 2004-02-11 | $0.63 | $40.15 | 1098 |
| 2003-11-12 | $0.625 | $34.7 | 91 |
| 2003-08-13 | $0.62 | $31.78 | 91 |
| 2003-05-13 | $0.615 | $29.05 | 92 |
| 2003-03-07 | $0.1578 | $28.47 | 67 |
| 2003-02-12 | $0.61 | $27.6 | 23 |
| 2002-11-13 | $0.605 | $30.63 | 273 |
| 2002-08-13 | $0.6 | $31.05 | 365 |
| 2002-05-13 | $0.595 | $29.58 | 92 |
| 2002-02-13 | $0.59 | $29.12 | 89 |
| 2001-11-13 | $0.585 | $27.6 | 92 |
| 2001-08-13 | $0.58 | $26.54 | 92 |
| 2001-05-11 | $0.575 | $24 | 94 |
| 2001-02-13 | $0.57 | $22.15 | 87 |
| 2000-11-13 | $0.565 | $17.8125 | 92 |
| 2000-08-02 | $0.56 | $19.5625 | 195 |
| 2000-05-03 | $0.555 | $18.0625 | 91 |
| 2000-02-02 | $0.55 | $18 | 91 |
| 1999-11-03 | $0.555 | $19 | 273 |
| 1999-08-04 | $0.54 | $20.75 | 559 |
| 1999-05-04 | $0.535 | $21.25 | 651 |
| 1999-02-03 | $0.53 | $21.25 | 90 |
| 1998-10-07 | $0.525 | $24.25 | 1041 |
| 1998-08-04 | $0.52 | $26.5 | 1105 |
| 1998-05-04 | $0.515 | $27.625 | 1381 |
| 1998-02-02 | $0.51 | $28.8125 | 1472 |
| 1997-10-31 | $0.505 | $27.8125 | 94 |
| 1997-07-31 | $0.5 | $28.875 | 1658 |
| 1997-04-30 | $0.495 | $25.875 | 92 |
| 1997-01-24 | $0.49 | $28.875 | 188 |
| 1996-11-04 | $0.485 | $24.125 | 81 |
| 1996-07-31 | $0.48 | $21.625 | 96 |
| 1996-04-30 | $0.475 | $22.375 | 188 |
| 1996-01-31 | $0.47 | $21.625 | 90 |
| 1995-10-31 | $0.465 | $20.125 | 92 |
| 1995-07-31 | $0.46 | $20 | 92 |
| 1995-04-27 | $0.455 | $18.75 | 95 |
| 1995-01-26 | $0.445 | $19.375 | 186 |
| 1994-10-26 | $0.445 | $20.25 | 462 |
| 1994-07-26 | $0.44 | $21.375 | 554 |
| 1994-04-25 | $0.435 | $20.125 | 92 |
| 1994-01-26 | $0.43 | $21.75 | 825 |
| 1993-10-26 | $0.425 | $22.5 | 1105 |
| Expand | |||