SRCE: Dividend & History, Ex Date, Yield for 1st Source
Advertising

1st Source Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 5.0
Dividend Yield Trailing
3.04%
Dividend Yield Forward
3.13%
Payout Ratio
25.78 %
Average Yield, 5y
2.69%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 12 Nov 22:53

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 18.18 %
Dividend Growth, CAGR 3.40 %
Average Dividend $0.30
Average Dividends per Year $1.20
Average Dividend Yield 0.67%
Average Annual Dividend Yield 2.69%
Minimum $0.27 (2019-02-01)
Maximum $0.34 (2023-11-03)
1st Source
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-24 2024-11-05 2024-11-05 2024-11-15 Quarterly $0.36 0.6% EOD
2024-07-25 2024-08-05 2024-08-05 2024-08-15 Quarterly $0.36 0.62% EOD
2024-04-25 2024-05-03 2024-05-06 2024-05-15 Quarterly $0.34 0.66% EOD
2024-01-18 2024-02-02 2024-02-05 2024-02-15 Quarterly $0.34 0.67% EOD
2023-10-19 2023-11-03 2023-11-06 2023-11-15 Quarterly $0.34 0.72% EOD
2023-07-20 2023-07-31 2023-08-01 2023-08-11 Quarterly $0.32 0.68% EOD
2023-04-20 2023-05-01 2023-05-02 2023-05-12 Quarterly $0.32 0.78% EOD
2023-01-19 2023-02-03 2023-02-06 2023-02-16 Quarterly $0.32 0.63% EOD
2022-10-20 2022-10-31 2022-11-01 2022-11-10 Quarterly $0.32 0.55% EOD
2022-08-01 $0.32 0.66% EOD
2022-04-21 2022-05-02 2022-05-03 2022-05-13 Quarterly $0.31 0.72% IR
2022-01-20 2022-02-07 2022-02-08 2022-02-16 Quarterly $0.31 0.62% IR
2021-10-21 2021-11-01 2021-11-02 2021-11-12 Quarterly $0.31 0.63% IR
2021-07-22 2021-08-02 2021-08-03 2021-08-13 Quarterly $0.31 0.69% EOD
2021-04-22 2021-05-03 2021-05-04 2021-05-14 Quarterly $0.3 0.63% EOD
2021-01-21 2021-02-01 2021-02-02 2021-02-12 Quarterly $0.29 0.73% EOD
2020-10-22 2020-11-02 2020-11-03 2020-11-13 Quarterly $0.28 0.83% EOD
2020-07-23 2020-08-03 2020-08-04 2020-08-14 Quarterly $0.28 0.85% EOD
2020-04-23 2020-05-04 2020-05-05 2020-05-15 Quarterly $0.28 0.85% EOD
2020-01-23 2020-02-03 2020-02-04 2020-02-14 Quarterly $0.29 0.61% EOD
2019-10-17 2019-11-04 2019-11-05 2019-11-15 Quarterly $0.29 0.56% EOD
2019-07-18 2019-08-02 2019-08-05 2019-08-15 Quarterly $0.27 0.6% EOD
2019-04-18 2019-05-03 2019-05-06 2019-05-15 Quarterly $0.27 0.56% EOD
2019-01-24 2019-02-01 2019-02-04 2019-02-14 Quarterly $0.27 0.59% EOD
2018-10-18 2018-11-02 2018-11-05 2018-11-15 Quarterly $0.25 0.53% EOD
2018-07-19 2018-08-03 2018-08-06 2018-08-15 Quarterly $0.25 0.45% EOD
2018-04-19 2018-05-04 2018-05-07 2018-05-15 Quarterly $0.24 0.46% EOD
2018-01-18 2018-02-02 2018-02-05 2018-02-15 Quarterly $0.22 0.42% EOD
2017-10-19 2017-11-03 2017-11-06 2017-11-15 Quarterly $0.2 0.39% EOD
2017-07-20 2017-08-03 2017-08-07 2017-08-15 Quarterly $0.19 0.39% EOD
2017-04-28 2017-05-02 2017-05-12 Quarterly $0.19 0.39% EOD
2017-01-19 2017-02-02 2017-02-06 2017-02-15 Quarterly $0.18 0.41% EOD
2016-10-20 2016-10-28 2016-11-01 2016-11-11 Quarterly $0.18 0.52% EOD
2016-07-21 2016-07-29 2016-08-02 2016-08-12 Quarterly $0.18 0.54% EOD
2016-04-21 2016-04-29 2016-05-03 2016-05-13 Quarterly $0.18 0.52% EOD
2016-01-21 2016-01-28 2016-02-01 2016-02-12 Quarterly $0.18 0.62% EOD
2015-10-22 2015-10-30 2015-11-03 2015-11-13 Quarterly $0.18 0.57% EOD
2015-07-23 2015-07-31 2015-08-04 2015-08-14 Quarterly $0.18 0.58% EOD
2015-04-21 2015-05-01 2015-05-05 2015-05-15 Quarterly $0.18 0.64% EOD
2015-01-21 2015-01-30 2015-02-03 2015-02-13 Quarterly $0.18 0.67% EOD
2014-10-23 2014-11-03 2014-11-05 2014-11-14 Quarterly $0.18 0.64% EOD
2014-07-24 2014-08-01 2014-08-05 2014-08-15 Quarterly $0.18 0.7% EOD
2014-04-24 2014-05-01 2014-05-05 2014-05-15 Quarterly $0.18 0.67% EOD
2014-01-22 2014-01-31 2014-02-04 2014-02-14 Quarterly $0.17 0.58%
2013-10-24 2013-11-01 2013-11-05 2013-11-15 Quarterly $0.17 0.54%
2013-07-25 2013-08-01 2013-08-05 2013-08-15 Quarterly $0.17 0.62%
2013-04-25 2013-05-03 2013-05-07 2013-05-15 Quarterly $0.17 0.72%
2013-01-22 2013-01-31 2013-02-04 2013-02-15 Quarterly $0.17 0.75%
2012-10-25 2012-11-01 2012-11-05 2012-11-15 Quarterly $0.17 0.77%
2012-08-02 2012-08-06 2012-08-15 Quarterly $0.17 0.78%
2012-05-03 2012-05-07 2012-05-15 Quarterly $0.16 0.73%
2012-02-02 2012-02-06 2012-02-15 Quarterly $0.16 0.62%
2011-11-02 2011-11-04 2011-11-14 Quarterly $0.16 0.68%
2011-08-03 2011-08-05 2011-08-15 Quarterly $0.16 0.69%
2011-05-04 2011-05-06 2011-05-16 Quarterly $0.16 0.8%
2011-02-02 2011-02-04 2011-02-15 Quarterly $0.16 0.84%
2010-11-03 2010-11-05 2010-11-15 Quarterly $0.16 0.89%
2010-08-04 2010-08-06 2010-08-16 Quarterly $0.15 0.79%
2010-05-03 2010-05-05 2010-05-17 Quarterly $0.15 0.75%
2010-02-04 2010-02-08 2010-02-16 Quarterly $0.15 1.04%
2009-11-04 2009-11-06 2009-11-16 Quarterly $0.16 1.13%
2009-08-06 2009-08-10 2009-08-17 Quarterly $0.15 0.93%
2009-05-01 2009-05-05 2009-05-15 Quarterly $0.14 0.76%
2009-01-30 2009-02-03 2009-02-13 Quarterly $0.14 0.79%
2008-10-31 2008-11-04 2008-11-14 Quarterly $0.16 0.75%
2008-08-01 2008-08-05 2008-08-15 Quarterly $0.14 0.61%
2008-05-01 2008-05-05 2008-05-15 Quarterly $0.14 0.67%
2008-02-01 2008-02-05 2008-02-15 Quarterly $0.14 0.69%
2007-11-01 2007-11-05 2007-11-15 Quarterly $0.14 0.78%
2007-08-02 2007-08-06 2007-08-15 Quarterly $0.14 0.68%
2007-05-03 2007-05-07 2007-05-15 Quarterly $0.14 0.52%
2007-02-01 2007-02-05 2007-02-15 Quarterly $0.14 0.48%
2006-11-02 2006-11-06 2006-11-15 Quarterly $0.14 0.46%
2006-08-04 2006-08-08 2006-08-15 Quarterly $0.14 0.48%
2006-05-04 2006-05-08 2006-05-15 Quarterly $0.12727 0.44%
2006-02-02 2006-02-06 2006-02-15 Quarterly $0.12727 0.48%
2005-11-03 2005-11-07 2005-11-15 Quarterly $0.11818 0.49%
2005-08-04 2005-08-08 2005-08-15 Quarterly $0.0992 0.4%
2005-05-05 2005-05-09 2005-05-16 Quarterly $0.0992 0.44%
2005-02-03 2005-02-07 2005-02-14 Quarterly $0.0992 0.42%
2004-11-04 2004-11-08 2004-11-15 Quarterly $0.0909 0.34%
2004-08-05 2004-08-09 2004-08-16 Quarterly $0.0909 0.4%
2004-05-06 2004-05-10 2004-05-17 Quarterly $0.0826 0.35%
2004-02-05 2004-02-09 2004-02-17 Quarterly $0.0826 0.39%
2003-11-06 2003-11-10 2003-11-17 Quarterly $0.0826 0.37%
2003-08-01 2003-08-05 2003-08-15 Quarterly $0.0744 0.37%
2003-05-01 2003-05-05 2003-05-15 Quarterly $0.0744 0.57%
2003-02-03 2003-02-05 2003-02-14 Quarterly $0.0744 0.49%
2002-11-01 2002-11-05 2002-11-15 Quarterly $0.0744 0.6%
2002-08-01 2002-08-05 2002-08-15 Quarterly $0.0744 0.37%
2002-05-02 2002-05-06 2002-05-15 Quarterly $0.0744 0.29%
2002-02-01 2002-02-05 2002-02-15 Quarterly $0.0744 0.36%
2001-11-01 2001-11-05 2001-11-15 Quarterly $0.0744 0.34%
2001-08-01 2001-08-03 2001-08-15 Quarterly $0.0744 0.3%
2001-05-02 2001-05-04 2001-05-15 Quarterly $0.0744 0.36%
2001-02-01 2001-02-05 2001-02-15 Quarterly $0.0708 0.36%
2000-11-02 2000-11-06 2000-11-15 Quarterly $0.0708 0.45%
2000-08-02 2000-08-04 2000-08-15 Quarterly $0.0708 0.42%
2000-05-03 2000-05-05 2000-05-15 Quarterly $0.0675 0.33%
2000-02-10 2000-02-14 2000-02-16 Quarterly $0.0675 0.33%
1999-11-03 1999-11-05 1999-11-15 Quarterly $0.06 0.21%
1999-08-03 1999-08-05 1999-08-13 Quarterly $0.06 0.19%
1999-04-30 1999-05-04 1999-05-14 Quarterly $0.06 0.2%
1999-02-02 1999-02-04 1999-02-12 Quarterly $0.06 0.17%
1998-11-03 1998-11-05 1998-11-13 Quarterly $0.0545 0.17%
1998-08-03 1998-08-05 1998-08-14 Quarterly $0.0545 0.15%
1998-05-01 1998-05-05 1998-05-15 Quarterly $0.0497 0.13%
1998-02-03 1998-02-05 1998-02-13 Quarterly $0.03898 0.13%
1997-11-03 1997-11-05 1997-11-14 Quarterly $0.0496 0.17%
1997-08-01 1997-08-05 1997-08-15 Quarterly $0.0465 0.18%
1997-05-01 1997-05-05 1997-05-15 Quarterly $0.0465 0.2%
1997-02-03 1997-02-05 1997-02-14 Quarterly $0.06106 0.23%
1996-11-01 1996-11-05 1996-11-15 Quarterly $0.0446 0.19%
1996-08-01 1996-08-05 1996-08-15 Quarterly $0.0396 0.19%
1996-05-02 1996-05-06 1996-05-15 Quarterly $0.0396 0.18%
1996-02-01 1996-02-05 1996-02-15 Quarterly $0.0396 0.18%
1995-11-02 1995-11-06 1995-11-15 Quarterly $0.0378 0.16%
1995-08-02 1995-08-04 1995-08-15 Quarterly $0.0346 0.12%
1995-05-01 1995-05-05 1995-05-15 Quarterly $0.0346 0.12%
1995-01-31 1995-02-06 1995-02-15 Quarterly $0.0346 0.13%
1994-10-31 1994-11-04 1994-11-15 Quarterly $0.033 0.13%
1994-08-01 1994-08-05 1994-08-15 Quarterly $0.033 0.13%
1994-04-29 1994-05-05 1994-05-16 Quarterly $0.03 0.13%
1994-01-31 1994-02-04 1994-02-15 Quarterly $0.03 0.12%
1993-11-01 1993-11-05 1993-11-15 Quarterly $0.0285 0.11%
1993-07-30 1993-08-05 1993-08-16 Quarterly $0.0285 0.12%
1993-04-28 1993-05-04 1993-05-14 Quarterly $0.0257 0.11%
1993-02-01 1993-02-05 1993-02-15 Quarterly $0.0171 0.04%
1992-11-02 1992-11-06 1992-11-16 Quarterly $0.0247 0.1%
1992-07-29 1992-08-04 1992-08-14 Quarterly $0.0228 0.08%
1992-04-29 1992-05-05 1992-05-15 Quarterly $0.0228 0.09%
1992-02-03 1992-02-07 1992-02-18 Quarterly $0.0213 0.06%
1991-10-30 1991-11-05 1991-11-15 Quarterly $0.0213 0.08%
1991-07-30 1991-08-05 1991-08-15 Quarterly $0.0213 0.08%
1991-05-01 1991-05-07 1991-05-15 Quarterly $0.0198 0.08%
1991-02-04 1991-02-08 1991-02-19 Quarterly $0.0198 0.11%
1990-10-30 1990-11-05 1990-11-15 Quarterly $0.0198 0.12%
1990-07-31 1990-08-06 1990-08-15 Quarterly $0.0183 0.09%
1990-05-01 1990-05-07 1990-05-15 Quarterly $0.0183 0.09%
1990-02-02 1990-02-08 1990-02-16 Quarterly $0.0183 0.09%
1989-10-30 1989-11-03 1989-11-15 Quarterly $0.0183 0.08%
1989-07-31 1989-08-04 1989-08-15 Quarterly $0.0167 0.08%
1989-04-25 1989-05-01 1989-05-15 Quarterly $0.02031 0.11%
1989-01-25 1989-01-31 1989-02-15 Quarterly $0.02031 0.12%
1988-10-19 1988-10-31 1988-11-15 Quarterly $0.02031 0.1%
1988-07-19 1988-08-01 1988-08-15 Quarterly $0.02031 0.12%
1988-04-27 1988-04-27 1988-05-13 Quarterly $0.02031 0.08%
1988-02-01 1988-02-01 1988-02-15 Quarterly $0.02031 0.13%
1987-10-28 1987-10-28 1987-11-13 Quarterly $0.02031 0.15%
1987-07-31 1987-07-31 1987-08-14 Quarterly $0.02031 0.12%
1987-04-29 1987-04-29 1987-05-15 Quarterly $0.02031 0.12%
1987-02-02 1987-02-02 1987-02-13 Quarterly $0.02031 0.12%
1986-10-29 1986-10-29 1986-11-14 Other $0.0022 0.01%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $60 $55 $1.4 2.54 % 2.32 %
2023 $47 $47 $1.3 2.79 % 2.76 %
2022 $58 $50 $1.3 2.53 % 2.17 % $0.0
2021 $1.9 $44 $1.2 2.74 % 62.69 % $4.7 26 %
2020 $40 $37 $1.1 3.05 % 2.80 % $3.0 38 %
2019 $52 $47 $1.1 2.35 % 2.12 % $3.4 32 %
2018 $40 $52 $1.0 1.85 % 2.38 % $3.3 29 %
2017 $49 $48 $0.8 1.59 % 1.54 % $2.5 30 %
2016 $45 $34 $0.7 2.11 % 1.61 % $2.2 33 %
2015 $31 $30 $0.7 2.38 % 2.33 % $2.1 34 %
2014 $31 $28 $0.7 2.55 % 2.28 % $2.1 34 %
2013 $31 $26 $0.7 2.59 % 2.16 % $2.0 34 %
2012 $22 $23 $0.7 2.87 % 2.98 % $1.8 37 %
2011 $24 $22 $0.6 2.97 % 2.70 % $1.6 40 %
2010 $18 $18 $0.6 3.43 % 3.39 % $1.0 58 %
2009 $14 $17 $0.6 3.55 % 4.18 % $1.0 59 %
2008 $21 $21 $0.6 2.71 % 2.70 % $1.1 54 %
2007 $18 $24 $0.6 2.38 % 3.14 % $1.2 47 %
2006 $30 $29 $0.53 1.86 % 1.77 % $1.6 33 %
2005 $24 $24 $0.42 1.75 % 1.71 % $1.3 33 %
2004 $27 $24 $0.35 1.47 % 1.31 % $0.9 39 %
2003 $22 $18 $0.31 1.74 % 1.37 % $0.6 49 %
2002 $13 $20 $0.30 1.51 % 2.38 % $0.7 41 %
2001 $22 $22 $0.29 1.35 % 1.35 % $1.5 19 %
2000 $16 $18 $0.28 1.52 % 1.77 % $1.5 19 %
1999 $28 $31 $0.2 0.77 % 0.85 % $1.3 18 %
1998 $32 $35 $0.20 0.57 % 0.61 % $0.88 23 %
1997 $29 $26 $0.20 0.78 % 0.71 % $1.0 21 %
1996 $23 $22 $0.16 0.73 % 0.70 % $0.7 25 %
1995 $24 $27 $0.14 0.52 % 0.60 % $0.6 24 %
1994 $25 $24 $0.13 0.53 % 0.51 % $0.7 17 %
1993 $26 $29 $0.100 0.34 % 0.39 % $0.2 59 %
1992 $29 $31 $0.092 0.29 % 0.32 %
1991 $26 $24 $0.082 0.34 % 0.31 %
1990 $17 $19 $0.075 0.39 % 0.45 %
1989 $24 $21 $0.076 0.37 % 0.32 %
1988 $19 $17 $0.081 0.47 % 0.42 %
1987 $14 $16 $0.081 0.51 % 0.59 %
1986 $0.002
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by 1st Source company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.36 USD 0.36 USD
Declared Date 2024-10-24 -
Ex-Dividend Date 2024-11-05 2025-02-03

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.36 $ 0.36 $
× ×
Shares
=
Earnings 36.00 $ 36.00 $

Stock Price Recovery History

1st Source
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-05 $0.36 $60.27 -
2024-08-05 $0.36 $57.73 92
2024-05-03 $0.34 $51.45 94
2024-02-02 $0.34 $51.01 91
2023-11-03 $0.34 $47.15 91
2023-07-31 $0.32 $46.9 95
2023-05-01 $0.32 $41.2 91
2023-02-03 $0.32 $50.87 364
2022-10-31 $0.32 $58.16 736
2022-08-01 $0.32 $48.22 91
2022-05-02 $0.31 $42.85 91
2022-02-07 $0.31 $49.62 266
2021-11-01 $0.31 - -
2021-08-02 $0.31 - -
2021-05-03 $0.3 - -
2021-02-01 $0.29 $39.56 1
2020-11-02 $0.28 $33.69 1
2020-08-03 $0.28 $32.95 2
2020-05-04 $0.28 $33.04 22
2020-02-03 $0.29 $47.35 1
2019-11-04 $0.29 $51.97 1
2019-08-02 $0.27 $45.26 14
2019-05-03 $0.27 $48.55 168
2019-02-01 $0.27 $45.69 3
2018-11-02 $0.25 $47.04 4
2018-08-03 $0.25 $56.17 3
2018-05-04 $0.24 $52.28 3
2018-02-02 $0.22 $51.93 33
2017-11-03 $0.2 $50.86 25
2017-08-03 $0.19 $48.46 1
2017-04-28 $0.19 $48.31 3
2017-02-02 $0.18 $44.05 1
2016-10-28 $0.18 $34.5 3
2016-07-29 $0.18 $33.61 3
2016-04-29 $0.18 $34.44 3
2016-01-28 $0.18 $29 1
2015-10-30 $0.18 $31.76 3
2015-07-31 $0.18 $30.9 3
2015-05-01 $0.18 $28.04 3
2015-01-30 $0.18 $27.03 3
2014-11-03 $0.18 $28.32 1
2014-08-01 $0.18 $25.81 3
2014-05-01 $0.18 $26.93 1
2014-01-31 $0.17 $29.47 60
2013-11-01 $0.17 $31.43 423
2013-08-01 $0.17 $27.32 92
2013-05-03 $0.17 $23.62 90
2013-01-31 $0.17 $22.6 92
2012-11-01 $0.17 $22.15 91
2012-08-02 $0.17 $21.89 91
2012-05-03 $0.16 $21.99 182
2012-02-02 $0.16 $25.98 546
2011-11-02 $0.16 $23.66 92
2011-08-03 $0.16 $23.3 91
2011-05-04 $0.16 $20.11 91
2011-02-02 $0.16 $19.15 91
2010-11-03 $0.16 $17.98 91
2010-08-04 $0.15 $18.9 182
2010-05-03 $0.15 $19.91 366
2010-02-04 $0.15 $14.41 88
2009-11-04 $0.16 $14.11 92
2009-08-06 $0.15 $16.09 270
2009-05-01 $0.14 $18.4 367
2009-01-30 $0.14 $17.8 91
2008-10-31 $0.16 $21.46 1006
2008-08-01 $0.14 $23.14 1097
2008-05-01 $0.14 $20.82 92
2008-02-01 $0.14 $20.31 90
2007-11-01 $0.14 $17.84 92
2007-08-02 $0.14 $20.47 273
2007-05-03 $0.14 $26.82 2282
2007-02-01 $0.14 $28.89 2465
2006-11-02 $0.14 $30.25 2556
2006-08-04 $0.14 $29.16 90
2006-05-04 $0.12727 $28.9 92
2006-02-02 $0.12727 $26.39 91
2005-11-03 $0.11818 $24.29 91
2005-08-04 $0.0992 $24.67 182
2005-05-05 $0.0992 $22.48 91
2005-02-03 $0.0992 $23.76 182
2004-11-04 $0.0909 $26.55 546
2004-08-05 $0.0909 $23 91
2004-05-06 $0.0826 $23.4 182
2004-02-05 $0.0826 $21.4 91
2003-11-06 $0.0826 $22.35 182
2003-08-01 $0.0744 $19.87 97
2003-05-01 $0.0744 $13.03 92
2003-02-03 $0.0744 $15.16 179
2002-11-01 $0.0744 $12.5 94
2002-08-01 $0.0744 $20.299 462
2002-05-02 $0.0744 $25.58 917
2002-02-01 $0.0744 $20.7 90
2001-11-01 $0.0744 $21.83 182
2001-08-01 $0.0744 $24.99 274
2001-05-02 $0.0744 $20.44 91
2001-02-01 $0.0708 $19.9375 90
2000-11-02 $0.0708 $15.625 91
2000-08-02 $0.0708 $16.6875 183
2000-05-03 $0.0675 $20.1875 364
2000-02-10 $0.0675 $20.25 447
1999-11-03 $0.06 $28.25 2374
1999-08-03 $0.06 $30.875 5204
1999-04-30 $0.06 $29.5 95
1999-02-02 $0.06 $35.75 6442
1998-11-03 $0.0545 $32.25 91
1998-08-03 $0.0545 $36.5 6673
1998-05-01 $0.0497 $39.5 6769
1998-02-03 $0.03898 $30 87
1997-11-03 $0.0496 $28.5 92
1997-08-01 $0.0465 $26.5 94
1997-05-01 $0.0465 $23.5 92
1997-02-03 $0.06106 $26 179
1996-11-01 $0.0446 $23.25 94
1996-08-01 $0.0396 $21.25 92
1996-05-02 $0.0396 $22.5 183
1996-02-01 $0.0396 $22.125 91
1995-11-02 $0.0378 $23.75 459
1995-08-02 $0.0346 $30 916
1995-05-01 $0.0346 $28.625 93
1995-01-31 $0.0346 $26.75 90
1994-10-31 $0.033 - -
1994-08-01 $0.033 - -
1994-04-29 $0.03 $22.5 277
1994-01-31 $0.03 $24.5 365
1993-11-01 $0.0285 $25.75 456
1993-07-30 $0.0285 - -
1993-04-28 $0.0257 $24.125 187
1993-02-01 $0.0171 $38.5 1915
1992-11-02 $0.0247 - -
1992-07-29 $0.0228 $28.5 187
1992-04-29 $0.0228 - -
1992-02-03 $0.0213 $34 364
1991-10-30 $0.0213 $26.125 96
1991-07-30 $0.0213 $27 188
1991-05-01 $0.0198 $23.5 90
1991-02-04 $0.0198 $18.75 86
1990-10-30 $0.0198 $16.75 97
1990-07-31 $0.0183 $19.5 274
1990-05-01 $0.0183 $20.751 365
1990-02-02 $0.0183 $19.5 88
1989-10-30 $0.0183 $23.501 638
1989-07-31 $0.0167 $22 91
1989-05-01 $0.02031 $19.251 91
1989-01-31 $0.02031 $17.5 90
1988-10-31 $0.02031 $19.499 273
1988-08-01 $0.02031 $17.25 91
1988-04-27 $0.02031 - -
1988-02-01 $0.02031 $15.25 182
1987-10-28 $0.02031 $13.75 96
1987-07-31 $0.02031 $16.375 367
1987-04-29 $0.02031 $16.501 460
1987-02-02 $0.02031 $17.374 637
1986-10-29 $0.0022 - -
Expand