GRC: Dividend & History, Ex Date, Yield for Gorman-Rupp
Advertising

Gorman-Rupp Dividend 2024

2 rated
  1. Home
  2. Stocks
  3. Gorman-Rupp
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
2.55%
Dividend Yield Forward
2.60%
Payout Ratio
50.80 %
Average Yield, 5y
1.99%
Payout Stability
100 %
Payout Growth Stability
80 %

Latest updated dividend data: 22 Nov 02:43

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 4.0
Payout Stability 100 %
Payout Growth Stability 80 %
Dividend Growth, Simple 28.18 %
Dividend Growth, CAGR 5.09 %
Average Dividend $0.15825
Average Dividends per Year $0.633
Average Dividend Yield 0.50%
Average Annual Dividend Yield 1.99%
Minimum $0.135 (2019-02-14)
Maximum $0.18 (2023-11-14)
Gorman-Rupp
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-25 2024-11-15 2024-11-15 2024-12-10 Quarterly $0.185 0.45% EOD
2024-07-26 2024-08-15 2024-08-15 2024-09-10 Quarterly $0.18 0.47% EOD
2024-04-26 2024-05-14 2024-05-15 2024-06-10 Quarterly $0.18 0.55% EOD
2024-01-26 2024-02-14 2024-02-15 2024-03-08 Quarterly $0.18 0.49% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-08 Quarterly $0.18 0.56% EOD
2023-07-28 2023-08-14 2023-08-15 2023-09-08 Quarterly $0.175 0.55% EOD
2023-04-28 2023-05-12 2023-05-15 2023-06-09 Quarterly $0.175 0.71% EOD
2023-01-27 2023-02-14 2023-02-15 2023-03-10 Quarterly $0.175 0.63% EOD
2022-10-28 2022-11-14 2022-11-15 2022-12-09 Quarterly $0.175 0.63% EOD
– 2022-08-12 2022-08-15 2022-09-09 Quarterly $0.17 0.61% EOD
– 2022-05-12 2022-05-13 2022-06-10 Quarterly $0.17 0.56% EOD
2022-01-28 2022-02-14 2022-02-15 2022-03-10 Quarterly $0.17 0.46% EOD
– 2021-11-12 2021-11-15 2021-12-10 Quarterly $0.17 0.37% IR
2021-07-23 2021-08-12 2021-08-13 2021-09-10 Quarterly $0.155 0.44% EOD
2021-04-23 2021-05-13 2021-05-14 2021-06-10 Quarterly $0.155 0.44% EOD
– 2021-02-11 2021-02-12 2021-03-10 Quarterly $0.155 0.49% EOD
2020-10-23 2020-11-12 2020-11-13 2020-12-10 Quarterly $0.155 0.46% EOD
2020-07-24 2020-08-13 2020-08-14 2020-09-10 Quarterly $0.145 0.43% EOD
2020-04-24 2020-05-14 2020-05-15 2020-06-10 Quarterly $0.145 0.54% EOD
2020-01-24 2020-02-13 2020-02-14 2020-03-10 Quarterly $0.145 0.4% EOD
2019-10-25 2019-11-14 2019-11-15 2019-12-10 Quarterly $0.145 0.4% EOD
2019-07-26 2019-08-14 2019-08-15 2019-09-10 Quarterly $0.135 0.45% EOD
2019-04-26 2019-05-14 2019-05-15 2019-06-10 Quarterly $0.135 0.42% EOD
2019-01-25 2019-02-14 2019-02-15 2019-03-08 Quarterly $0.135 0.41% EOD
2018-10-26 2018-11-14 2018-11-15 2018-12-10 Quarterly $2.135 6.38% EOD
2018-07-27 2018-08-14 2018-08-15 2018-09-10 Quarterly $0.118 0.32% EOD
2018-04-27 2018-05-14 2018-05-15 2018-06-08 Quarterly $0.118 0.36% EOD
2018-01-26 2018-02-14 2018-02-15 2018-03-09 Quarterly $0.118 0.44% EOD
2017-10-27 2017-11-14 2017-11-15 2017-12-08 Quarterly $0.118 0.38% EOD
2017-07-28 2017-08-11 2017-08-15 2017-09-08 Quarterly $0.1086 0.38% EOD
– 2017-05-11 2017-05-15 2017-06-09 Quarterly $0.1086 0.41% EOD
2017-01-27 2017-02-13 2017-02-15 2017-03-10 Quarterly $0.1086 0.36% EOD
2016-10-27 2016-11-10 2016-11-15 2016-12-09 Quarterly $0.1086 0.38% –
2016-07-29 2016-08-11 2016-08-15 2016-09-09 Quarterly $0.0991 0.37% EOD
2016-04-28 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.0991 0.35% EOD
2016-01-29 2016-02-10 2016-02-12 2016-03-10 Quarterly $0.0991 0.42% EOD
2015-10-22 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.0991 0.35% –
2015-07-24 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.0944 0.39% EOD
2015-04-24 2015-05-13 2015-05-15 2015-06-10 Quarterly $0.0944 0.35% EOD
2015-01-22 2015-02-11 2015-02-13 2015-03-10 Quarterly $0.0944 0.33% EOD
2014-10-23 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.0944 0.29% EOD
2014-07-25 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.085 0.28% EOD
2014-04-25 2014-05-13 2014-05-15 2014-06-10 Quarterly $0.085 0.27% EOD
2014-01-23 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.085 0.28% –
2013-10-24 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.0904 0.23% –
2013-07-26 2013-08-13 2013-08-15 2013-09-10 Quarterly $0.0755 0.21% –
2013-04-25 2013-05-13 2013-05-15 2013-06-10 Quarterly $0.0755 0.26% –
2013-01-24 2013-02-13 2013-02-15 2013-03-08 Quarterly $0.0755 0.26% –
2012-10-26 2012-11-13 2012-11-15 2012-12-10 Quarterly $0.0755 0.28% –
– 2012-08-13 2012-08-15 2012-09-10 Quarterly $0.0755 0.28% –
– 2012-05-11 2012-05-15 2012-06-08 Quarterly $0.0755 0.26% –
– 2012-02-13 2012-02-15 2012-03-09 Quarterly $0.068 0.2% –
– 2011-11-10 2011-11-15 2011-12-09 Quarterly $0.068 0.26% –
– 2011-08-11 2011-08-15 2011-09-09 Quarterly $0.068 0.24% –
– 2011-05-11 2011-05-13 2011-06-10 Quarterly $0.07232 0.17% –
– 2011-02-11 2011-02-15 2011-03-10 Quarterly $0.0634 0.17% –
– 2010-11-10 2010-11-15 2010-12-10 Quarterly $0.0634 0.21% –
– 2010-08-11 2010-08-13 2010-09-10 Quarterly $0.0634 0.22% –
– 2010-05-12 2010-05-14 2010-06-10 Quarterly $0.0634 0.21% –
– 2010-02-10 2010-02-15 2010-03-10 Quarterly $0.0634 0.27% –
– 2009-11-10 2009-11-13 2009-12-10 Quarterly $0.0634 0.25% –
– 2009-08-12 2009-08-14 2009-09-10 Quarterly $0.0604 0.26% –
– 2009-05-13 2009-05-15 2009-06-10 Quarterly $0.0604 0.29% –
– 2009-02-11 2009-02-13 2009-03-10 Quarterly $0.0604 0.22% –
– 2008-11-12 2008-11-14 2008-12-10 Quarterly $0.0604 0.25% –
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.0604 0.14% –
– 2008-05-13 2008-05-15 2008-06-10 Quarterly $0.0604 0.16% –
– 2008-02-13 2008-02-15 2008-03-10 Quarterly $0.0604 0.21% –
– 2007-11-13 2007-11-15 2007-12-10 Quarterly $0.0483 0.12% –
– 2007-08-13 2007-08-15 2007-09-10 Quarterly $0.058 0.17% –
– 2007-05-11 2007-05-15 2007-06-08 Quarterly $0.058 0.18% –
– 2007-02-13 2007-02-15 2007-03-09 Quarterly $0.058 0.15% –
– 2006-11-13 2006-11-15 2006-12-08 Quarterly $0.0464 0.12% –
– 2006-08-11 2006-08-15 2006-09-08 Quarterly $0.0541 0.21% –
– 2006-05-11 2006-05-15 2006-06-09 Quarterly $0.0541 0.21% –
– 2006-02-13 2006-02-15 2006-03-10 Quarterly $0.0541 0.24% –
– 2005-11-10 2005-11-15 2005-12-09 Quarterly $0.0541 0.23% –
– 2005-08-11 2005-08-15 2005-09-09 Quarterly $0.0541 0.25% –
– 2005-05-11 2005-05-13 2005-06-10 Quarterly $0.0541 0.27% –
– 2005-02-11 2005-02-15 2005-03-10 Quarterly $0.0541 0.23% –
– 2004-11-09 2004-11-12 2004-12-10 Quarterly $0.0541 0.25% –
– 2004-08-11 2004-08-13 2004-09-10 Quarterly $0.0433 0.16% –
– 2004-05-12 2004-05-14 2004-06-10 Quarterly $0.0526 0.2% –
– 2004-02-11 2004-02-13 2004-03-10 Quarterly $0.0526 0.2% –
– 2003-11-12 2003-11-14 2003-12-10 Quarterly $0.0526 0.22% –
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.0526 0.23% –
– 2003-05-13 2003-05-15 2003-06-10 Quarterly $0.0526 0.24% –
– 2003-02-12 2003-02-14 2003-03-10 Quarterly $0.0526 0.27% –
– 2002-11-13 2002-11-15 2002-12-10 Quarterly $0.0526 0.21% –
– 2002-08-13 2002-08-15 2002-09-10 Quarterly $0.0495 0.22% –
– 2002-05-13 2002-05-15 2002-06-10 Quarterly $0.0495 0.18% –
– 2002-02-13 2002-02-15 2002-03-08 Quarterly $0.0495 0.19% –
– 2001-11-13 2001-11-15 2001-12-10 Quarterly $0.0495 0.21% –
– 2001-08-13 2001-08-15 2001-09-10 Quarterly $0.0495 0.2% –
– 2001-05-11 2001-05-15 2001-06-08 Quarterly $0.0495 0.22% –
– 2001-02-13 2001-02-15 2001-03-09 Quarterly $0.0495 0.28% –
– 2000-11-13 2000-11-15 2000-12-08 Quarterly $0.0495 0.31% –
– 2000-08-11 2000-08-15 2000-09-08 Quarterly $0.0495 0.3% –
– 2000-05-11 2000-05-15 2000-06-09 Quarterly $0.0464 0.25% –
– 2000-02-11 2000-02-15 2000-03-10 Quarterly $0.0464 0.3% –
– 1999-11-09 1999-11-12 1999-12-10 Quarterly $0.0464 0.3% –
– 1999-08-11 1999-08-13 1999-09-10 Quarterly $0.0464 0.29% –
– 1999-05-12 1999-05-14 1999-06-10 Quarterly $0.0464 0.29% –
– 1999-02-10 1999-02-12 1999-03-10 Quarterly $0.0464 0.29% –
– 1998-11-10 1998-11-13 1998-12-10 Quarterly $0.0464 0.28% –
– 1998-08-12 1998-08-14 1998-09-10 Quarterly $0.0464 0.26% –
– 1998-05-13 1998-05-15 1998-06-10 Quarterly $0.0433 0.24% –
– 1998-02-06 1998-02-10 1998-03-10 Quarterly $0.0433 0.23% –
– 1997-11-06 1997-11-10 1997-12-10 Quarterly $0.0433 0.23% –
– 1997-08-06 1997-08-08 1997-09-10 Quarterly $0.0433 0.23% –
– 1997-05-07 1997-05-09 1997-06-10 Quarterly $0.0433 0.26% –
– 1997-02-06 1997-02-10 1997-03-10 Quarterly $0.0433 0.3% –
– 1996-11-06 1996-11-08 1996-12-10 Quarterly $0.0433 0.32% –
– 1996-08-07 1996-08-09 1996-09-10 Quarterly $0.0402 0.33% –
– 1996-05-08 1996-05-10 1996-06-10 Quarterly $0.0402 0.28% –
– 1996-02-07 1996-02-09 1996-03-08 Quarterly $0.0402 0.26% –
– 1995-11-08 1995-11-10 1995-12-08 Quarterly $0.0402 0.28% –
– 1995-08-08 1995-08-10 1995-09-08 Quarterly $0.0402 0.28% –
– 1995-05-04 1995-05-10 1995-06-09 Quarterly $0.0402 0.25% –
– 1995-02-06 1995-02-10 1995-03-10 Quarterly $0.0402 0.24% –
– 1994-11-04 1994-11-10 1994-12-09 Quarterly $0.0402 0.26% –
– 1994-08-04 1994-08-10 1994-09-09 Quarterly $0.0371 0.15% –
– 1994-05-04 1994-05-10 1994-06-10 Quarterly $0.0371 0.14% –
– 1994-02-04 1994-02-10 1994-03-10 Quarterly $0.0371 0.14% –
– 1993-11-04 1993-11-10 1993-12-10 Quarterly $0.0371 0.14% –
– 1993-08-04 1993-08-10 1993-09-10 Quarterly $0.0371 0.13% –
– 1993-05-04 1993-05-10 1993-06-10 Quarterly $0.0371 0.14% –
– 1993-02-04 1993-02-10 1993-03-10 Quarterly $0.0371 0.14% –
– 1992-11-04 1992-11-10 1992-12-10 Quarterly $0.0371 0.15% –
– 1992-08-04 1992-08-10 1992-09-10 Quarterly $0.0351 0.14% –
– 1992-05-04 1992-05-08 1992-06-10 Quarterly $0.0344 0.22% –
– 1992-02-04 1992-02-10 1992-03-10 Quarterly $0.0344 0.22% –
– 1991-11-04 1991-11-08 1991-12-10 Quarterly $0.0344 0.22% –
– 1991-08-05 1991-08-09 1991-09-10 Quarterly $0.0344 0.22% –
– 1991-05-06 1991-05-10 1991-06-10 Quarterly $0.0344 0.12% –
– 1991-02-04 1991-02-08 1991-03-08 Quarterly $0.0344 0.14% –
– 1990-11-05 1990-11-09 1990-12-10 Quarterly $0.0344 0.18% –
– 1990-08-06 1990-08-10 1990-09-10 Quarterly $0.0344 0.14% –
– 1990-05-04 1990-05-10 1990-06-08 Quarterly $0.033 0.16% –
– 1990-02-05 1990-02-09 1990-03-09 Quarterly $0.033 0.21% –
– 1989-11-06 1989-11-10 1989-12-08 Quarterly $0.033 0.14% –
– 1989-08-04 1989-08-10 1989-09-08 Quarterly $0.033 0.13% –
– 1989-05-04 – – – $0.03495 0.14% –
– 1989-02-06 – – – $0.03495 0.14% –
– 1988-11-04 – – – $0.03204 0.13% –
– 1988-08-04 – – – $0.03204 0.2% –
– 1988-05-04 – – – $0.03204 0.2% –
– 1988-02-04 – – – $0.03204 0.2% –
– 1987-11-04 – – – $0.03058 0.18% –
– 1987-08-04 – – – $0.03058 0.15% –
– 1987-05-04 – – – $0.03058 0.19% –
– 1987-02-04 – – – $0.03058 0.16% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $41 $37 $0.73 1.95 % 1.78 % – –
2023 $32 $29 $0.71 2.43 % 2.21 % – –
2022 $28 $31 $0.69 2.23 % 2.46 % $0.0 –
2021 $96 $36 $0.64 1.79 % 0.66 % $1.3 51 %
2020 $32 $32 $0.6 1.85 % 1.82 % $1.2 51 %
2019 $38 $34 $0.6 1.64 % 1.46 % $1.4 39 %
2018 $32 $33 $2.5 7.53 % 7.68 % $1.5 162 %
2017 $31 $30 $0.44 1.50 % 1.42 % $1.1 40 %
2016 $31 $27 $0.41 1.50 % 1.31 % $1.0 54 %
2015 $27 $28 $0.38 1.39 % 1.43 % $1.1 44 %
2014 $32 $32 $0.35 1.10 % 1.09 % $1.4 26 %
2013 $40 $33 $0.32 0.95 % 0.80 % $1.2 27 %
2012 $27 $29 $0.29 1.01 % 1.10 % $1.2 24 %
2011 $27 $34 $0.27 0.80 % 1.02 % $1.2 22 %
2010 $31 $28 $0.25 0.90 % 0.83 % $0.8 33 %
2009 $26 $24 $0.24 1.00 % 0.96 % $0.8 33 %
2008 $25 $34 $0.24 0.71 % 0.98 % $1.1 22 %
2007 $41 $37 $0.22 0.60 % 0.54 % $0.7 30 %
2006 $38 $28 $0.21 0.75 % 0.55 % $0.8 28 %
2005 $24 $22 $0.22 0.97 % 0.91 % $0.4 55 %
2004 $22 $25 $0.20 0.80 % 0.92 % $0.4 51 %
2003 $24 $22 $0.21 0.95 % 0.90 % $0.3 84 %
2002 $25 $25 $0.20 0.80 % 0.81 % $0.34 59 %
2001 $24 $22 $0.20 0.89 % 0.83 % $0.56 35 %
2000 $16 $17 $0.19 1.15 % 1.22 % $0.64 30 %
1999 $16 $16 $0.19 1.16 % 1.20 % $0.5 39 %
1998 $17 $18 $0.18 1.00 % 1.08 % $0.4 41 %
1997 $19 $17 $0.17 1.00 % 0.92 % $0.4 40 %
1996 $14 $14 $0.16 1.17 % 1.20 % $0.4 47 %
1995 $15 $15 $0.16 1.05 % 1.11 % $0.3 47 %
1994 $16 $23 $0.15 0.65 % 0.96 % $0.4 41 %
1993 $27 $27 $0.15 0.55 % 0.55 % – –
1992 $24 $25 $0.14 0.57 % 0.58 % $0.1 201 %
1991 $28 $26 $0.14 0.53 % 0.49 % – –
1990 $19 $21 $0.13 0.63 % 0.72 % – –
1989 $24 $25 $0.14 0.55 % 0.57 % – –
1988 $24 $24 $0.13 0.54 % 0.54 % – –
1987 $17 $19 $0.12 0.64 % 0.72 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Gorman-Rupp company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.19 USD 0.19 USD
Declared Date 2024-10-25 -
Ex-Dividend Date 2024-11-15 2025-02-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.19 $ 0.19 $
× ×
Shares
=
Earnings 18.50 $ 18.50 $

Stock Price Recovery History

Gorman-Rupp
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.185 $40.71 -
2024-08-15 $0.18 $38.46 92
2024-05-14 $0.18 $32.77 93
2024-02-14 $0.18 $36.53 183
2023-11-14 $0.18 $31.87 92
2023-08-14 $0.175 $31.93 184
2023-05-12 $0.175 $24.55 94
2023-02-14 $0.175 $27.63 181
2022-11-14 $0.175 $27.79 273
2022-08-12 $0.17 $27.81 367
2022-05-12 $0.17 $30.24 459
2022-02-14 $0.17 $37.19 913
2021-11-12 $0.17 $45.91 18
2021-08-12 $0.155 $35.1 1
2021-05-13 $0.155 $35.32 1
2021-02-11 $0.155 $31.76 1
2020-11-12 $0.155 $33.59 4
2020-08-13 $0.145 $33.89 71
2020-05-14 $0.145 $26.7 1
2020-02-13 $0.145 $36.16 8
2019-11-14 $0.145 $36.08 1
2019-08-14 $0.135 $29.94 2
2019-05-14 $0.135 $32.3 1
2019-02-14 $0.135 $33.11 1
2018-11-14 $2.135 $33.45 1
2018-08-14 $0.118 $36.83 3
2018-05-14 $0.118 $32.95 3
2018-02-14 $0.118 $27.1 1
2017-11-14 $0.118 $31.22 2
2017-08-11 $0.1086 $28.22 3
2017-05-11 $0.1086 $26.35 35
2017-02-13 $0.1086 $30.28 4
2016-11-10 $0.1086 $28.5 1
2016-08-11 $0.0991 $26.9 4
2016-05-11 $0.0991 $27.96 13
2016-02-10 $0.0991 $23.72 1
2015-11-10 $0.0991 $28.19 7
2015-08-12 $0.0944 $24.27 35
2015-05-13 $0.0944 $27.1 1
2015-02-11 $0.0944 $28.5 9
2014-11-12 $0.0944 $32.92 765
2014-08-13 $0.085 $30.5 1
2014-05-13 $0.085 $31.91 14
2014-02-12 $0.085 $30.37 30
2013-11-13 $0.0904 $39.75 2899
2013-08-13 $0.0755 $35.64 92
2013-05-13 $0.0755 $29.46 92
2013-02-13 $0.0755 $29.05 89
2012-11-13 $0.0755 $26.86 92
2012-08-13 $0.0755 $27.35 184
2012-05-11 $0.0755 $29.11 367
2012-02-13 $0.068 $33.26 547
2011-11-10 $0.068 $26.56 95
2011-08-11 $0.068 $27.92 186
2011-05-11 $0.07232 $43.68 3829
2011-02-11 $0.0634 $38.16 89
2010-11-10 $0.0634 $30.63 93
2010-08-11 $0.0634 $28.72 91
2010-05-12 $0.0634 $30.28 182
2010-02-10 $0.0634 $23.5 91
2009-11-10 $0.0634 $25.57 183
2009-08-12 $0.0604 $23.64 90
2009-05-13 $0.0604 $21.12 91
2009-02-11 $0.0604 $27.07 455
2008-11-12 $0.0604 $24.56 91
2008-08-13 $0.0604 $44.65 4832
2008-05-13 $0.0604 $37.6 92
2008-02-13 $0.0604 $28.85 90
2007-11-13 $0.0483 $41 274
2007-08-13 $0.058 $34.39 92
2007-05-11 $0.058 $32.38 94
2007-02-13 $0.058 $39.65 273
2006-11-13 $0.0464 $37.93 92
2006-08-11 $0.0541 $26.36 94
2006-05-11 $0.0541 $25.41 92
2006-02-13 $0.0541 $22.3 87
2005-11-10 $0.0541 $23.83 182
2005-08-11 $0.0541 $22.03 91
2005-05-11 $0.0541 $20 92
2005-02-11 $0.0541 $23.45 272
2004-11-09 $0.0541 $22 94
2004-08-11 $0.0433 $27.52 824
2004-05-12 $0.0526 $25.85 91
2004-02-11 $0.0526 $26.1 182
2003-11-12 $0.0526 $23.5 91
2003-08-13 $0.0526 $23.3 91
2003-05-13 $0.0526 $22 92
2003-02-12 $0.0526 $19.8 90
2002-11-13 $0.0526 $24.95 455
2002-08-13 $0.0495 $22.6 92
2002-05-13 $0.0495 $27.75 1645
2002-02-13 $0.0495 $25.45 89
2001-11-13 $0.0495 $23.8 92
2001-08-13 $0.0495 $24.9 184
2001-05-11 $0.0495 $22.79 94
2001-02-13 $0.0495 $17.9 87
2000-11-13 $0.0495 $15.75 92
2000-08-11 $0.0495 $16.625 186
2000-05-11 $0.0464 $18.625 365
2000-02-11 $0.0464 $15.5 90
1999-11-09 $0.0464 $15.5 94
1999-08-11 $0.0464 $16.0625 274
1999-05-12 $0.0464 $16.125 365
1999-02-10 $0.0464 $16.25 456
1998-11-10 $0.0464 $16.6875 548
1998-08-12 $0.0464 $17.875 638
1998-05-13 $0.0433 $18.0625 729
1998-02-06 $0.0433 $19.125 1190
1997-11-06 $0.0433 $18.75 92
1997-08-06 $0.0433 $19.1875 1374
1997-05-07 $0.0433 $16.9375 91
1997-02-06 $0.0433 $14.625 90
1996-11-06 $0.0433 $13.625 92
1996-08-07 $0.0402 $12.25 91
1996-05-08 $0.0402 $14.25 274
1996-02-07 $0.0402 $15.75 455
1995-11-08 $0.0402 $14.5 91
1995-08-08 $0.0402 $14.25 92
1995-05-04 $0.0402 - -
1995-02-06 $0.0402 $16.5 821
1994-11-04 $0.0402 $15.75 94
1994-08-04 $0.0371 $24.75 2566
1994-05-04 $0.0371 $26.75 2931
1994-02-04 $0.0371 $25.875 89
1993-11-04 $0.0371 $26.75 181
1993-08-04 $0.0371 $29 4849
1993-05-04 $0.0371 $26.625 92
1993-02-04 $0.0371 $26 89
1992-11-04 $0.0371 $24.125 92
1992-08-04 $0.0351 $25.25 184
1992-05-04 $0.0344 - -
1992-02-04 $0.0344 - -
1991-11-04 $0.0344 - -
1991-08-05 $0.0344 - -
1991-05-06 $0.0344 $28 821
1991-02-04 $0.0344 $23.75 91
1990-11-05 $0.0344 $18.75 91
1990-08-06 $0.0344 $24.375 273
1990-05-04 $0.033 $21 94
1990-02-05 $0.033 - -
1989-11-06 $0.033 $23.75 273
1989-08-04 $0.033 $25.125 640
1989-05-04 $0.03495 $24.25 92
1989-02-06 $0.03495 $25.25 819
1988-11-04 $0.03204 $23.875 94
1988-08-04 $0.03204 - -
1988-05-04 $0.03204 - -
1988-02-04 $0.03204 - -
1987-11-04 $0.03058 $17 366
1987-08-04 $0.03058 $20.75 458
1987-05-04 $0.03058 - -
1987-02-04 $0.03058 $19.25 181
Expand