| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 8058 | TSE | 🇯🇵 Mitsubishi | Industrials | 5,211¥ | • | 46 B | 3.01 % |
| TROW | NASDAQ | 🇺🇸 T. Rowe Price Group | Financials | 88.59$ | -2.44% | 46 B | 4.30 % |
| EBAY | NASDAQ | 🇺🇸 eBay | Consumer Discretionary | 91.34$ | -0.26% | 45 B | 1.61 % |
| 4568 | TSE | 🇯🇵 Daiichi Sankyo | Health Care | 2,818.5¥ | • | 45 B | 1.77 % |
| KKR | NYSE | 🇺🇸 KKR & Co | Financials | 85.93$ | +1.06% | 45 B | 0.77 % |
| STM | NYSE | 🇺🇸 STMicroelectronics NV | Information Technology | 30.4$ | +1.43% | 45 B | 1.18 % |
| SCCO | NYSE | 🇺🇸 Southern Copper | Materials | 170.83$ | +1.18% | 45 B | 1.80 % |
| 6273 | TSE | 🇯🇵 SMC | Industrials | 66,200¥ | • | 44 B | 2.07 % |
| PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | 269.62$ | +0.13% | 44 B | 4.49 % |
| LLOY | LSE | 🇬🇧 Lloyds Bank | Financials | 94.18GBX | +0.01% | 44 B | 0.04 % |
| PAYX | NASDAQ | 🇺🇸 Paychex | Information Technology | 92.61$ | -2.10% | 44 B | 5.14 % |
| CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | 194.28$ | -3.01% | 44 B | 0.87 % |
| APTV | NYSE | 🇺🇸 Aptiv | Consumer Discretionary | 70.5$ | +0.88% | 44 B | 0.00 % |
| NEM | NYSE | 🇺🇸 Newmont Mining | Materials | 61.17$ | -0.20% | 44 B | 1.65 % |
| 8001 | TSE | 🇯🇵 ITOCHU | Industrials | 2,071¥ | • | 44 B | 9.66 % |
| SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | 44.72$ | -0.06% | 44 B | 2.23 % |
| GMKN | MCX | 🇷🇺 노릴 스크 니켈 | Materials | 154.88₽ | • | 44 B | 0.00 % |
| NNIC | F | 🇺🇸 노릴 스크 니켈 | Materials | 9.44€ | -0.01% | 44 B | 10.28 % |
| 4502 | TSE | 🇯🇵 Takeda Pharmaceutical | Health Care | 5,673¥ | • | 44 B | 4.54 % |
| MSI | NYSE | 🇺🇸 Motorola Solutions | Information Technology | 473.12$ | +1.45% | 43 B | 0.72 % |
| STZ | NYSE | 🇺🇸 Constellation Brands | Consumer Staples | 150.14$ | +0.74% | 43 B | 3.05 % |
| RSG | NYSE | 🇺🇸 Republic Services | Industrials | 224.28$ | +1.25% | 43 B | 1.07 % |
| KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | 19.68€ | +0.00% | 43 B | 7.03 % |
| KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | 38.64$ | -1.02% | 43 B | 8.95 % |
| DOW | NYSE | 🇺🇸 Dow | Materials | 36.62$ | +0.64% | 43 B | 5.26 % |
| SRT | BE | 🇩🇪 Sartorius | – | 331.5€ | +0.00% | 42 B | 0.22 % |
| SRT | HA | 🇩🇪 Sartorius | – | 316€ | -0.01% | 42 B | 0.23 % |
| SRT | STU | 🇩🇪 Sartorius | – | 330.5€ | 0.00% | 42 B | 0.22 % |
| SRT | DU | 🇩🇪 Sartorius | – | 329€ | 0.00% | 42 B | 0.22 % |
| SRT | XETRA | 🇩🇪 Sartorius | – | 331€ | +0.01% | 42 B | 0.22 % |
| SRT | F | 🇩🇪 Sartorius | – | 316€ | -0.01% | 42 B | 0.23 % |
| SRT | HM | 🇩🇪 Sartorius | – | 316€ | -0.01% | 42 B | 0.23 % |
| SRT3 | XETRA | 🇩🇪 Sartorius | – | 209.7€ | +0.01% | 42 B | 0.35 % |
| BARC | LSE | 🇬🇧 Barclays | Financials | 386.25GBX | 0.00% | 42 B | 0.03 % |
| BCS | NYSE | 🇺🇸 Barclays | Financials | 7.6$ | -0.47% | 42 B | 9.64 % |
| AEP | NYSE | 🇺🇸 American Electric Power | Utilities | 97.95$ | -0.71% | 42 B | 3.84 % |
| CTSH | NASDAQ | 🇺🇸 Cognizant Technology Solutions | Information Technology | 60.37$ | -2.90% | 41 B | 2.05 % |
| EXPN | LSE | 🇬🇧 Experian | Industrials | 2,738GBX | +0.01% | 41 B | 0.02 % |
| HLAG | XETRA | 🇩🇪 Hapag-Lloyd | Industrials | 142.3€ | -0.02% | 41 B | 6.32 % |
| ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | 180.75$ | -1.89% | 41 B | 0.60 % |
| WBA | NASDAQ | 🇺🇸 Walgreens Boots Alliance | Consumer Staples | 11.98$ | -1.54% | 40 B | 11.55 % |
| 0QMU | LSE | 🇨🇭 Richemont | – | 139.1£ | +0.01% | 40 B | 0.02 % |
| DD | NYSE | 🇺🇸 DuPont de Nemours | Materials | 44.9$ | -0.32% | 40 B | 107.69 % |
| HPQ | NYSE | 🇺🇸 HP | Information Technology | 31.87$ | +0.41% | 40 B | 3.70 % |
| 7HP | XETRA | 🇺🇸 HP | Information Technology | 16.524€ | 0.00% | 40 B | 6.13 % |
| ITUB | NYSE | 🇺🇸 Itaú Unibanco | Financials | 4.25$ | -0.95% | 40 B | 13.75 % |
| PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | 889.86$ | +2.17% | 40 B | 0.73 % |
| PRU | NYSE | 🇺🇸 Prudential Financial | Financials | 92$ | +0.44% | 40 B | 5.43 % |
| VODI | XETRA | 🇬🇧 Vodafone | – | 1.4774€ | +0.01% | 39 B | 3.05 % |
| VOD | LSE | 🇬🇧 Vodafone | – | 127.36GBX | +0.05% | 39 B | 0.03 % |