WBA: 배당금 & 이력, 배당락일, Walgreens Boots Alliance 수익률
광고하는

Walgreens Boots Alliance 배당 2024

76 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
12.14%
배당률 Forward
12.14%
배당성향
37.57 %
5개녕평균수익률
4.52%
배당안정성
100 %
배당성장안정성
80 %

배당관련 최신 자료 24/11/21 08:32

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 4.0
배당안정성 100 %
배당성장안정성 80 %
단순배당성장률 6.96 %
연평균배당성장률, CAGR 1.36 %
평균배당 $0.4685
연간평균배당 $1.874
평균배당률 1.15%
평균연배당률 4.52%
최소 0.44$ (2019-02-14)
최대 0.48$ (2022-08-18)
Walgreens Boots Alliance
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-24 2024-11-18 2024-11-18 2024-12-12 Quarterly 0.25$ 2.89% EOD
2024-07-10 2024-08-21 2024-08-21 2024-09-12 Quarterly 0.25$ 2.41% EOD
2024-04-25 2024-05-20 2024-05-21 2024-06-12 Quarterly 0.25$ 1.4% EOD
2024-01-04 2024-02-16 2024-02-20 2024-03-12 Quarterly 0.25$ 1.14% EOD
2023-10-26 2023-11-13 2023-11-14 2023-12-12 Quarterly 0.48$ 2.38% EOD
2023-07-12 2023-08-18 2023-08-21 2023-09-12 Quarterly 0.48$ 1.81% EOD
2023-04-20 2023-05-18 2023-05-19 2023-06-12 Quarterly 0.48$ 1.53% IR
2023-01-26 2023-02-15 2023-03-10 Quarterly 0.48$ 1.31% IR
2022-10-27 2022-11-14 2022-11-15 2022-12-12 Quarterly 0.48$ 1.18% IR
2022-07-13 2022-08-18 2022-08-19 2022-09-09 Quarterly 0.48$ 1.26% IR
2022-05-19 2022-05-20 2022-06-10 Quarterly 0.4775$ 1.18% IR
2022-01-27 2022-02-17 2022-02-18 2022-03-11 Quarterly 0.4775$ 1.02% IR
2021-10-20 2021-11-12 2021-11-15 2021-12-10 Quarterly 0.4775$ 0.96% IR
2021-07-13 2021-08-19 2021-08-20 2021-09-10 Quarterly 0.4775$ 1.0% EOD
2021-04-22 2021-05-20 2021-05-21 2021-06-11 Quarterly 0.4675$ 0.86% EOD
2021-01-28 2021-02-18 2021-02-19 2021-03-12 Quarterly 0.4675$ 0.96% EOD
2020-10-29 2020-11-18 2020-11-19 2020-12-11 Quarterly 0.4675$ 1.22% EOD
2020-07-08 2020-08-18 2020-08-19 2020-09-11 Quarterly 0.4675$ 1.15% EOD
2020-04-22 2020-05-19 2020-05-20 2020-06-12 Quarterly 0.4575$ 1.15% EOD
2020-01-30 2020-02-18 2020-02-19 2020-03-12 Quarterly 0.4575$ 0.88% EOD
2019-10-23 2019-11-15 2019-11-18 2019-12-12 Quarterly 0.4575$ 0.74% EOD
2019-07-10 2019-08-19 2019-08-20 2019-09-12 Quarterly 0.4575$ 0.89% EOD
2019-04-18 2019-05-17 2019-05-20 2019-06-12 Quarterly 0.44$ 0.84% EOD
2019-01-25 2019-02-14 2019-02-15 2019-03-12 Quarterly 0.44$ 0.61% EOD
2018-10-24 2018-11-09 2018-11-12 2018-12-12 Quarterly 0.44$ 0.53%
2018-10-24 2018-11-08 2018-11-12 2018-12-12 Quarterly 0.44$ 0.53%
2018-06-28 2018-08-17 2018-08-20 2018-09-12 Quarterly 0.44$ 0.63% EOD
2018-04-11 2018-05-17 2018-05-18 2018-06-12 Quarterly 0.4$ 0.61% EOD
2018-01-18 2018-02-14 2018-02-15 2018-03-12 Quarterly 0.4$ 0.58% EOD
2017-10-24 2017-11-10 2017-11-13 2017-12-12 Quarterly 0.4$ 0.56% EOD
2017-07-12 2017-08-16 2017-08-18 2017-09-12 Quarterly 0.4$ 0.49% EOD
2017-05-16 2017-05-18 2017-06-12 Quarterly 0.375$ 0.44% EOD
2017-01-26 2017-02-13 2017-02-15 2017-03-10 Quarterly 0.375$ 0.45% EOD
2016-10-12 2016-11-15 2016-11-17 2016-12-12 Quarterly 0.375$ 0.45% EOD
2016-07-13 2016-08-17 2016-08-19 2016-09-12 Quarterly 0.375$ 0.45% EOD
2016-04-12 2016-05-16 2016-05-18 2016-06-10 Quarterly 0.36$ 0.46% EOD
2016-01-28 2016-02-16 2016-02-18 2016-03-11 Quarterly 0.36$ 0.47% EOD
2015-10-14 2015-11-12 2015-11-16 2015-12-11 Quarterly 0.36$ 0.45% EOD
2015-07-08 2015-08-17 2015-08-19 2015-09-11 Quarterly 0.36$ 0.39% EOD
2015-04-08 2015-05-19 2015-05-21 2015-06-12 Quarterly 0.3375$ 0.39%
2015-01-15 2015-02-13 2015-02-18 2015-03-12 Other 0.3375$ 0.43%
2014-10-08 2014-11-13 2014-11-17 2014-12-12 Quarterly 0.3375$ 0.5%
2014-08-05 2014-08-19 2014-08-21 2014-09-12 Quarterly 0.3375$ 0.54%
2014-04-09 2014-05-19 2014-05-21 2014-06-12 Quarterly 0.315$ 0.45%
2014-01-09 2014-02-13 2014-02-18 2014-03-12 Quarterly 0.315$ 0.47%
2013-10-09 2013-11-14 2013-11-18 2013-12-12 Quarterly 0.315$ 0.52%
2013-07-10 2013-08-16 2013-08-20 2013-09-12 Quarterly 0.315$ 0.64%
2013-04-10 2013-05-17 2013-05-21 2013-06-12 Quarterly 0.275$ 0.55%
2013-01-10 2013-02-13 2013-02-15 2013-03-12 Quarterly 0.275$ 0.66%
2012-11-07 2012-11-12 2012-12-12 Quarterly 0.275$ 0.82%
2012-08-15 2012-08-17 2012-09-12 Quarterly 0.275$ 0.77%
2012-05-17 2012-05-21 2012-06-12 Quarterly 0.225$ 0.71%
2012-02-15 2012-02-17 2012-03-12 Quarterly 0.225$ 0.67%
2011-11-09 2011-11-14 2011-12-12 Quarterly 0.225$ 0.71%
2011-08-17 2011-08-19 2011-09-12 Quarterly 0.225$ 0.62%
2011-05-18 2011-05-20 2011-06-11 Quarterly 0.175$ 0.4%
2011-02-16 2011-02-18 2011-03-12 Quarterly 0.175$ 0.41%
2010-11-10 2010-11-15 2010-12-11 Quarterly 0.175$ 0.5%
2010-08-17 2010-08-19 2010-09-11 Quarterly 0.175$ 0.62%
2010-05-18 2010-05-20 2010-06-12 Quarterly 0.1375$ 0.39%
2010-02-16 2010-02-18 2010-03-12 Quarterly 0.1375$ 0.4%
2009-11-12 2009-11-16 2009-12-12 Quarterly 0.1375$ 0.35%
2009-08-19 2009-08-21 2009-09-12 Quarterly 0.1375$ 0.44%
2009-05-19 2009-05-21 2009-06-12 Quarterly 0.1125$ 0.37%
2009-02-13 2009-02-18 2009-03-12 Quarterly 0.1125$ 0.43%
2008-11-13 2008-11-17 2008-12-12 Quarterly 0.1125$ 0.46%
2008-08-18 2008-08-20 2008-09-12 Quarterly 0.1125$ 0.3%
2008-05-19 2008-05-21 2008-06-12 Quarterly 0.095$ 0.26%
2008-02-14 2008-02-19 2008-03-12 Quarterly 0.095$ 0.27%
2007-11-07 2007-11-12 2007-12-12 Quarterly 0.095$ 0.25%
2007-08-16 2007-08-20 2007-09-12 Quarterly 0.095$ 0.21%
2007-05-16 2007-05-18 2007-06-12 Quarterly 0.0775$ 0.17%
2007-02-14 2007-02-16 2007-03-12 Quarterly 0.0775$ 0.17%
2006-11-09 2006-11-13 2006-12-12 Quarterly 0.0775$ 0.18%
2006-08-16 2006-08-18 2006-09-12 Quarterly 0.0775$ 0.16%
2006-05-17 2006-05-19 2006-06-12 Quarterly 0.065$ 0.16%
2006-02-15 2006-02-17 2006-03-11 Quarterly 0.065$ 0.14%
2005-11-09 2005-11-14 2005-12-12 Quarterly 0.065$ 0.14%
2005-08-17 2005-08-19 2005-09-12 Quarterly 0.065$ 0.14%
2005-05-18 2005-05-20 2005-06-11 Quarterly 0.0525$ 0.11%
2005-02-16 2005-02-18 2005-03-12 Quarterly 0.0525$ 0.12%
2004-11-10 2004-11-15 2004-12-11 Quarterly 0.0525$ 0.14%
2004-08-18 2004-08-20 2004-09-11 Quarterly 0.0525$ 0.14%
2004-05-19 2004-05-21 2004-06-12 Quarterly 0.04313$ 0.13%
2004-02-17 2004-02-19 2004-03-12 Quarterly 0.04313$ 0.12%
2003-11-13 2003-11-17 2003-12-12 Quarterly 0.04313$ 0.12%
2003-08-18 2003-08-20 2003-09-12 Quarterly 0.04313$ 0.14%
2003-05-19 2003-05-21 2003-06-12 Quarterly 0.0375$ 0.12%
2003-02-13 2003-02-18 2003-03-12 Quarterly 0.0375$ 0.14%
2002-11-14 2002-11-18 2002-12-12 Quarterly 0.0375$ 0.12%
2002-08-16 2002-08-20 2002-09-12 Quarterly 0.03625$ 0.1%
2002-05-17 2002-05-21 2002-06-12 Quarterly 0.03625$ 0.09%
2002-02-13 2002-02-18 2002-03-12 Quarterly 0.03625$ 0.1%
2001-11-14 2001-11-16 2001-12-12 Quarterly 0.03625$ 0.11%
2001-08-15 2001-08-17 2001-09-12 Quarterly 0.035$ 0.1%
2001-05-16 2001-05-18 2001-06-12 Quarterly 0.035$ 0.09%
2001-02-14 2001-02-16 2001-03-12 Quarterly 0.035$ 0.08%
2000-11-09 2000-11-13 2000-12-12 Quarterly 0.035$ 0.08%
2000-08-16 2000-08-18 2000-09-12 Quarterly 0.03375$ 0.1%
2000-05-17 2000-05-19 2000-06-12 Quarterly 0.03375$ 0.12%
2000-02-16 2000-02-18 2000-03-11 Quarterly 0.03375$ 0.12%
1999-11-10 1999-11-15 1999-12-11 Quarterly 0.03375$ 0.13%
1999-08-18 1999-08-20 1999-09-11 Quarterly 0.0325$ 0.13%
1999-05-19 1999-05-21 1999-06-12 Quarterly 0.0325$ 0.13%
1999-02-18 1999-02-22 1999-03-12 Quarterly 0.0325$ 0.1%
1998-11-12 1998-11-16 1998-12-12 Quarterly 0.0325$ 0.06%
1998-08-19 1998-08-21 1998-09-12 Quarterly 0.0312$ 0.07%
1998-05-20 1998-05-22 1998-06-12 Quarterly 0.0312$ 0.09%
1998-02-18 1998-02-20 1998-03-12 Quarterly 0.0312$ 0.09%
1997-11-13 1997-11-17 1997-12-12 Quarterly 0.0312$ 0.1%
1997-08-19 1997-08-21 1997-09-12 Quarterly 0.03$ 0.11%
1997-05-20 1997-05-22 1997-06-12 Quarterly 0.03$ 0.07%
1997-02-19 1997-02-21 1997-03-12 Quarterly 0.03$ 0.07%
1996-11-07 1996-11-12 1996-12-12 Quarterly 0.03$ 0.08%
1996-08-19 1996-08-21 1996-09-12 Quarterly 0.0275$ 0.08%
1996-05-20 1996-05-22 1996-06-12 Quarterly 0.0275$ 0.08%
1996-02-20 1996-02-22 1996-03-12 Quarterly 0.0275$ 0.08%
1995-11-09 1995-11-13 1995-12-12 Quarterly 0.0275$ 0.1%
1995-08-18 1995-08-22 1995-09-12 Quarterly 0.0244$ 0.1%
1995-05-16 1995-05-22 1995-06-12 Quarterly 0.0244$ 0.05%
1995-02-15 1995-02-22 1995-03-11 Quarterly 0.0244$ 0.05%
1994-11-07 1994-11-14 1994-12-12 Quarterly 0.0244$ 0.06%
1994-08-16 1994-08-22 1994-09-12 Quarterly 0.0213$ 0.06%
1994-05-16 1994-05-20 1994-06-11 Quarterly 0.0213$ 0.05%
1994-02-15 1994-02-22 1994-03-12 Quarterly 0.0213$ 0.05%
1993-11-08 1993-11-15 1993-12-11 Quarterly 0.0213$ 0.05%
1993-08-17 1993-08-23 1993-09-11 Quarterly 0.0188$ 0.05%
1993-05-17 1993-05-21 1993-06-12 Quarterly 0.0188$ 0.05%
1993-02-16 1993-02-22 1993-03-12 Quarterly 0.0188$ 0.05%
1992-11-09 1992-11-16 1992-12-12 Quarterly 0.0188$ 0.05%
1992-08-13 1992-08-19 1992-09-12 Quarterly 0.0162$ 0.05%
1992-05-18 1992-05-22 1992-06-12 Quarterly 0.0162$ 0.05%
1992-02-14 1992-02-21 1992-03-12 Quarterly 0.0162$ 0.04%
1991-11-05 1991-11-12 1991-12-12 Quarterly 0.0162$ 0.05%
1991-08-15 1991-08-21 1991-09-12 Quarterly 0.0144$ 0.04%
1991-05-16 1991-05-22 1991-06-12 Quarterly 0.0144$ 0.05%
1991-02-15 1991-02-22 1991-03-12 Other 0.0144$ 0.05%
1990-11-06 1990-11-13 1990-12-12 Quarterly 0.0144$ 0.03%
1990-08-15 1990-08-21 1990-09-12 Quarterly 0.0125$ 0.03%
1990-05-16 1990-05-22 1990-06-12 Quarterly 0.0125$ 0.03%
1990-02-15 1990-02-22 1990-03-12 Quarterly 0.0125$ 0.03%
1989-11-07 1989-11-13 1989-12-12 Quarterly 0.0125$ 0.03%
1989-08-16 1989-08-22 1989-09-12 Quarterly 0.0106$ 0.02%
1989-05-16 0.01063$ 0.03%
1989-02-15 0.01063$ 0.03%
1988-11-07 0.01063$ 0.03%
1988-08-16 0.00938$ 0.03%
1988-05-16 0.00938$ 0.03%
1988-02-16 0.00938$ 0.03%
1987-11-09 0.00938$ 0.03%
1987-08-17 0.00844$ 0.02%
1987-05-15 0.00844$ 0.02%
1987-02-12 0.00844$ 0.02%
1986-11-10 0.00844$ 0.03%
1986-08-15 0.00781$ 0.02%
1986-05-15 0.00781$ 0.02%
1986-02-11 0.00781$ 0.03%
1985-11-05 0.00781$ 0.03%
1985-08-12 0.00688$ 0.03%
1985-05-14 0.1104$ 0.42% EOD
1985-02-11 0.2208$ 0.42% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 8.7$ 15$ 1.0$ 6.80 % 11.55 %
2023 20$ 29$ 1.9$ 6.70 % 9.52 %
2022 41$ 42$ 1.9$ 4.61 % 4.72 % 0.0$
2021 1.9$ 48$ 1.9$ 3.93 % 97.93 % 5.0$ 38 %
2020 40$ 43$ 1.9$ 4.29 % 4.64 % 4.7$ 39 %
2019 59$ 58$ 1.8$ 3.09 % 3.04 % 4.5$ 40 %
2018 68$ 70$ 2.1$ 3.02 % 3.10 % 7.5$ 28 %
2017 73$ 79$ 1.6$ 1.96 % 2.13 % 5.1$ 30 %
2016 83$ 81$ 1.5$ 1.81 % 1.78 % 4.6$ 32 %
2015 85$ 85$ 1.4$ 1.63 % 1.64 % 3.1$ 45 %
2014 76$ 67$ 1.3$ 1.94 % 1.71 % 3.2$ 41 %
2013 60$ 50$ 1.2$ 2.36 % 1.96 % 3.2$ 37 %
2012 33$ 34$ 1.0$ 2.97 % 2.99 % 2.5$ 40 %
2011 32$ 39$ 0.8$ 2.07 % 2.52 % 2.7$ 30 %
2010 35$ 33$ 0.63$ 1.89 % 1.78 % 2.3$ 27 %
2009 39$ 32$ 0.5$ 1.58 % 1.28 % 2.1$ 24 %
2008 25$ 33$ 0.42$ 1.24 % 1.69 % 2.1$ 19 %
2007 38$ 43$ 0.35$ 0.79 % 0.90 % 2.1$ 17 %
2006 42$ 44$ 0.29$ 0.64 % 0.68 % 2.1$ 13 %
2005 46$ 46$ 0.24$ 0.51 % 0.51 % 1.5$ 15 %
2004 39$ 36$ 0.19$ 0.53 % 0.49 % 1.3$ 15 %
2003 36$ 31$ 0.16$ 0.51 % 0.45 % 1.1$ 14 %
2002 32$ 36$ 0.15$ 0.40 % 0.46 % 1.0$ 15 %
2001 35$ 38$ 0.14$ 0.37 % 0.41 % 0.9$ 17 %
2000 43$ 33$ 0.14$ 0.41 % 0.32 % 0.7$ 18 %
1999 27$ 27$ 0.13$ 0.48 % 0.49 % 0.6$ 21 %
1998 51$ 42$ 0.13$ 0.30 % 0.25 % 0.5$ 24 %
1997 30$ 37$ 0.12$ 0.33 % 0.40 % 0.5$ 27 %
1996 40$ 36$ 0.11$ 0.32 % 0.28 % 0.4$ 30 %
1995 29$ 37$ 0.10$ 0.27 % 0.35 %
1994 42$ 40$ 0.088$ 0.22 % 0.21 %
1993 40$ 39$ 0.078$ 0.20 % 0.19 %
1992 42$ 37$ 0.067$ 0.18 % 0.16 %
1991 33$ 32$ 0.059$ 0.18 % 0.18 %
1990 49$ 46$ 0.052$ 0.11 % 0.11 %
1989 42$ 41$ 0.044$ 0.11 % 0.11 %
1988 32$ 30$ 0.039$ 0.13 % 0.12 %
1987 30$ 37$ 0.035$ 0.09 % 0.11 %
1986 34$ 33$ 0.032$ 0.10 % 0.10 %
1985 25$ 32$ 0.35$ 1.07 % 1.38 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Walgreens Boots Alliance의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.25 USD 0.25 USD
배당선언일 2024/10/24 -
배당락일 2024/11/18 2025/02/15

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.25 $ 0.25 $
× ×
=
수익 25.00 $ 25.00 $

주가회복 히스토리

Walgreens Boots Alliance
배당락일 배당지급액 주가 주가회복기간
2024-11-18 0.25$ 8.66$ -
2024-08-21 0.25$ 10.39$ -
2024-05-20 0.25$ 17.82$ -
2024-02-16 0.25$ 21.98$ -
2023-11-13 0.48$ 20.17$ 95
2023-08-18 0.48$ 26.54$ -
2023-05-18 0.48$ 31.46$ -
2023-02-15 0.48$ 36.52$ -
2022-11-14 0.48$ 40.54$ -
2022-08-18 0.48$ 38.24$ 88
2022-05-19 0.4775$ 40.61$ -
2022-02-17 0.4775$ 46.81$ -
2021-11-12 0.4775$ 49.54$ -
2021-08-19 0.4775$ - -
2021-05-20 0.4675$ - -
2021-02-18 0.4675$ 48.92$ 6
2020-11-18 0.4675$ 38.23$ 6
2020-08-18 0.4675$ 40.76$ 84
2020-05-19 0.4575$ 39.77$ 1
2020-02-18 0.4575$ 51.86$ 1
2019-11-15 0.4575$ 62.14$ 1
2019-08-19 0.4575$ 51.16$ 11
2019-05-17 0.44$ 52.27$ 4
2019-02-14 0.44$ 72.11$ 1
2018-11-09 0.44$ 82.39$ 7
2018-11-08 0.44$ 82.44$ 8
2018-08-17 0.44$ 69.99$ 3
2018-05-17 0.4$ 65.99$ 34
2018-02-14 0.4$ 68.49$ 1
2017-11-10 0.4$ 70.99$ 6
2017-08-16 0.4$ 81.26$ 6
2017-05-16 0.375$ 84.51$ 561
2017-02-13 0.375$ 83.43$ 1
2016-11-15 0.375$ 83.28$ 2
2016-08-17 0.375$ 82.52$ 1
2016-05-16 0.36$ 78.87$ 17
2016-02-16 0.36$ 76.55$ 1
2015-11-12 0.36$ 80.4$ 4
2015-08-17 0.36$ 92.7$ 71
2015-05-19 0.3375$ 85.84$ 2
2015-02-13 0.3375$ 78.73$ 11
2014-11-13 0.3375$ 66.96$ 5
2014-08-19 0.3375$ 62.15$ 16
2014-05-19 0.315$ 69.54$ 3
2014-02-13 0.315$ 66.39$ 32
2013-11-14 0.315$ 60.12$ 91
2013-08-16 0.315$ 48.84$ 90
2013-05-17 0.275$ 49.61$ 181
2013-02-13 0.275$ 41.48$ 93
2012-11-07 0.275$ 33.44$ 98
2012-08-15 0.275$ 35.56$ 182
2012-05-17 0.225$ 31.87$ 90
2012-02-15 0.225$ 33.82$ 182
2011-11-09 0.225$ 31.72$ 98
2011-08-17 0.225$ 36.14$ 546
2011-05-18 0.175$ 44.19$ 730
2011-02-16 0.175$ 42.19$ 91
2010-11-10 0.175$ 35.11$ 98
2010-08-17 0.175$ 28.22$ 85
2010-05-18 0.1375$ 35.2$ 274
2010-02-16 0.1375$ 34.08$ 91
2009-11-12 0.1375$ 39.12$ 461
2009-08-19 0.1375$ 30.95$ 85
2009-05-19 0.1125$ 30.57$ 92
2009-02-13 0.1125$ 26.13$ 95
2008-11-13 0.1125$ 24.55$ 92
2008-08-18 0.1125$ 37.12$ 451
2008-05-19 0.095$ 36.18$ 91
2008-02-14 0.095$ 35.53$ 95
2007-11-07 0.095$ 38.49$ 736
2007-08-16 0.095$ 45.12$ 2101
2007-05-16 0.0775$ 45.28$ 2193
2007-02-14 0.0775$ 44.93$ 91
2006-11-09 0.0775$ 42.11$ 97
2006-08-16 0.0775$ 49.37$ 2466
2006-05-17 0.065$ 39.8$ 91
2006-02-15 0.065$ 45.76$ 182
2005-11-09 0.065$ 46.25$ 280
2005-08-17 0.065$ 47.58$ 364
2005-05-18 0.0525$ 45.9$ 91
2005-02-16 0.0525$ 43.58$ 91
2004-11-10 0.0525$ 38.85$ 98
2004-08-18 0.0525$ 37.74$ 84
2004-05-19 0.04313$ 33.68$ 91
2004-02-17 0.04313$ 34.92$ 183
2003-11-13 0.04313$ 36.05$ 279
2003-08-18 0.04313$ 30.7$ 87
2003-05-19 0.0375$ 31.16$ 178
2003-02-13 0.0375$ 27.35$ 95
2002-11-14 0.0375$ 31.82$ 364
2002-08-16 0.03625$ 36.95$ 733
2002-05-17 0.03625$ 38.36$ 908
2002-02-13 0.03625$ 38.05$ 93
2001-11-14 0.03625$ 34.51$ 91
2001-08-15 0.035$ 36.47$ 182
2001-05-16 0.035$ 40.48$ 1372
2001-02-14 0.035$ 42.4$ 1463
2000-11-09 0.035$ 43.0625$ 1560
2000-08-16 0.03375$ 33.0625$ 85
2000-05-17 0.03375$ 28.25$ 91
2000-02-16 0.03375$ 27.5$ 91
1999-11-10 0.03375$ 26.6875$ 98
1999-08-18 0.0325$ 25.5625$ 84
1999-05-19 0.0325$ 25.625$ 175
1999-02-18 0.0325$ 31.625$ 545
1998-11-12 0.0325$ 51.25$ 5481
1998-08-19 0.0312$ 45.625$ 85
1998-05-20 0.0312$ 35$ 91
1998-02-18 0.0312$ 35.3125$ 182
1997-11-13 0.0312$ 30.4375$ 97
1997-08-19 0.03$ 27.8125$ 86
1997-05-20 0.03$ 46$ 541
1997-02-19 0.03$ 42.125$ 90
1996-11-07 0.03$ 39.75$ 104
1996-08-19 0.0275$ 34.75$ 80
1996-05-20 0.0275$ 33.75$ 91
1996-02-20 0.0275$ 34.375$ 181
1995-11-09 0.0275$ 28.875$ 103
1995-08-18 0.0244$ 24.5$ 83
1995-05-16 0.0244$ 46.875$ 1276
1995-02-15 0.0244$ 47$ 1366
1994-11-07 0.0244$ 42$ 100
1994-08-16 0.0213$ 37.25$ 83
1994-05-16 0.0213$ 40.75$ 175
1994-02-15 0.0213$ 40.125$ 90
1993-11-08 0.0213$ 40.25$ 189
1993-08-17 0.0188$ 39.125$ 83
1993-05-17 0.0188$ 39.625$ 175
1993-02-16 0.0188$ 38$ 90
1992-11-09 0.0188$ 41.625$ 728
1992-08-13 0.0162$ 36$ 88
1992-05-18 0.0162$ 32.5$ 87
1992-02-14 0.0162$ 36.75$ 269
1991-11-05 0.0162$ 33.25$ 101
1991-08-15 0.0144$ 34.25$ 183
1991-05-16 0.0144$ 30.625$ 91
1991-02-15 0.0144$ 31$ 181
1990-11-06 0.0144$ 48.626$ 2928
1990-08-15 0.0125$ 47.5$ 83
1990-05-16 0.0125$ 44$ 91
1990-02-15 0.0125$ 42$ 90
1989-11-07 0.0125$ 41.626$ 100
1989-08-16 0.0106$ 48$ 447
1989-05-16 0.01063$ 40$ 92
1989-02-15 0.01063$ 36.126$ 90
1988-11-07 0.01063$ 31.5$ 100
1988-08-16 0.00938$ 27.876$ 83
1988-05-16 0.00938$ 30.5$ 175
1988-02-16 0.00938$ 31.876$ 365
1987-11-09 0.00938$ 30.376$ 99
1987-08-17 0.00844$ 44$ 730
1987-05-15 0.00844$ 36.5$ 94
1987-02-12 0.00844$ 36.626$ 186
1986-11-10 0.00844$ 33.5$ 94
1986-08-15 0.00781$ 37.126$ 367
1986-05-15 0.00781$ 34.876$ 92
1986-02-11 0.00781$ 26.626$ 93
1985-11-05 0.00781$ 25.126$ 98
1985-08-12 0.00688$ 25$ 85
1985-05-14 0.1104$ 26.376$ 273
1985-02-11 0.2208$ 52.5$ 10503
확대