PAYX: 배당금 & 이력, 배당락일, Paychex 수익률
광고하는

Paychex 배당 2024

4 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
2.61%
배당률 Forward
2.68%
배당성향
101.17 %
5개녕평균수익률
2.88%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/14 23:31

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 42.98 %
연평균배당성장률, CAGR 7.41 %
평균배당 $0.6995
연간평균배당 $2.798
평균배당률 0.72%
평균연배당률 2.88%
최소 0.56$ (2019-01-31)
최대 0.89$ (2023-05-10)
Paychex
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-10 2024-11-07 2024-11-07 2024-11-27 Quarterly 0.98$ 0.67% EOD
2024-07-10 2024-08-08 2024-08-08 2024-08-29 Quarterly 0.98$ 0.79% EOD
2024-05-01 2024-05-09 2024-05-10 2024-05-30 Quarterly 0.98$ 0.81% EOD
2024-01-19 2024-02-12 2024-02-13 2024-02-27 Quarterly 0.89$ 0.73% EOD
2023-10-12 2023-11-13 2023-11-14 2023-11-28 Quarterly 0.89$ 0.78% EOD
2023-07-13 2023-08-09 2023-08-10 2023-08-24 Quarterly 0.89$ 0.72% EOD
2023-04-28 2023-05-10 2023-05-11 2023-05-25 Quarterly 0.89$ 0.82% IR
2023-01-20 2023-02-08 2023-02-23 Quarterly 0.79$ 0.69% IR
2022-10-13 2022-11-08 2022-11-09 2022-11-23 Quarterly 0.79$ 0.67% IR
2022-07-14 2022-08-10 2022-08-11 2022-08-25 Quarterly 0.79$ 0.59% IR
2022-04-29 2022-05-11 2022-05-12 2022-05-26 Quarterly 0.79$ 0.67% IR
2022-01-14 2022-01-28 2022-01-31 2022-02-24 Quarterly 0.66$ 0.57% IR
2021-10-14 2021-10-29 2021-11-01 2021-11-29 Quarterly 0.66$ 0.54% EOD
2021-07-08 2021-07-30 2021-08-02 2021-08-26 Quarterly 0.66$ 0.58% EOD
2021-04-30 2021-05-11 2021-05-12 2021-05-27 Quarterly 0.66$ 0.67% EOD
2021-01-22 2021-01-29 2021-02-01 2021-02-25 Quarterly 0.62$ 0.71% EOD
2020-10-15 2020-10-30 2020-11-02 2020-11-24 Quarterly 0.62$ 0.75% EOD
2020-07-09 2020-07-31 2020-08-03 2020-08-27 Quarterly 0.62$ 0.86% EOD
2020-05-01 2020-05-14 2020-05-15 2020-05-28 Quarterly 0.62$ 0.98% EOD
2020-01-17 2020-01-31 2020-02-03 2020-02-20 Quarterly 0.62$ 0.72% EOD
2019-10-17 2019-10-31 2019-11-01 2019-11-21 Quarterly 0.62$ 0.74% EOD
2019-07-11 2019-07-31 2019-08-01 2019-08-22 Quarterly 0.62$ 0.75% EOD
2019-05-03 2019-05-14 2019-05-15 2019-05-30 Quarterly 0.62$ 0.74% EOD
2019-01-18 2019-01-31 2019-02-01 2019-02-15 Quarterly 0.56$ 0.79% EOD
2018-10-11 2018-10-31 2018-11-01 2018-11-15 Quarterly 0.56$ 0.86% EOD
2018-07-12 2018-07-31 2018-08-01 2018-08-23 Quarterly 0.56$ 0.81% EOD
2018-04-27 2018-05-08 2018-05-09 2018-05-24 Quarterly 0.56$ 0.91% EOD
2018-01-19 2018-01-31 2018-02-01 2018-02-15 Quarterly 0.5$ 0.73% EOD
2017-10-11 2017-10-31 2017-11-01 2017-11-15 Quarterly 0.5$ 0.78% EOD
2017-07-13 2017-07-28 2017-08-01 2017-08-24 Quarterly 0.5$ 0.87% EOD
2017-05-08 2017-05-10 2017-05-25 Quarterly 0.46$ 0.79% EOD
2017-01-13 2017-01-30 2017-02-01 2017-02-15 Quarterly 0.46$ 0.76% EOD
2016-10-12 2016-10-28 2016-11-01 2016-11-22 Quarterly 0.46$ 0.84% EOD
2016-07-07 2016-07-28 2016-08-01 2016-08-25 Quarterly 0.46$ 0.78% EOD
2016-04-29 2016-05-05 2016-05-09 2016-05-23 Quarterly 0.42$ 0.82% EOD
2016-01-15 2016-01-28 2016-02-01 2016-02-16 Quarterly 0.42$ 0.9% EOD
2015-10-14 2015-10-29 2015-11-02 2015-11-19 Quarterly 0.42$ 0.81% EOD
2015-07-09 2015-07-30 2015-08-03 2015-08-20 Quarterly 0.42$ 0.91% EOD
2015-05-01 2015-05-07 2015-05-11 2015-05-21 Quarterly 0.38$ 0.78% EOD
2015-01-16 2015-01-29 2015-02-02 2015-02-17 Quarterly 0.38$ 0.82% EOD
2014-10-15 2014-10-30 2014-11-03 2014-11-20 Quarterly 0.38$ 0.82% EOD
2014-07-10 2014-07-30 2014-08-01 2014-08-15 Quarterly 0.38$ 0.92% EOD
2014-05-01 2014-05-08 2014-05-12 2014-05-23 Quarterly 0.35$ 0.86% EOD
2014-01-17 2014-01-30 2014-02-03 2014-02-17 Quarterly 0.35$ 0.83%
2013-10-16 2013-10-30 2013-11-01 2013-11-15 Quarterly 0.35$ 0.83%
2013-07-11 2013-07-30 2013-08-01 2013-08-15 Quarterly 0.35$ 0.9%
2012-12-10 2012-12-18 2012-12-20 2012-12-28 Quarterly 0.66$ 1.99%
2012-10-23 2012-10-31 2012-11-02 2012-11-15 Quarterly 0.33$ 1.02%
2012-07-30 2012-08-01 2012-08-15 Quarterly 0.32$ 0.97%
2012-05-04 2012-05-08 2012-05-15 Quarterly 0.32$ 1.07%
2012-01-30 2012-02-01 2012-02-15 Quarterly 0.32$ 1.01%
2011-10-28 2011-11-01 2011-11-15 Quarterly 0.32$ 1.09%
2011-07-28 2011-08-01 2011-08-15 Quarterly 0.31$ 1.09%
2011-04-28 2011-05-02 2011-05-16 Quarterly 0.31$ 0.94%
2011-01-28 2011-02-01 2011-02-15 Quarterly 0.31$ 0.98%
2010-10-28 2010-11-01 2010-11-15 Quarterly 0.31$ 1.12%
2010-07-29 2010-08-02 2010-08-16 Quarterly 0.31$ 1.19%
2010-04-29 2010-05-03 2010-05-17 Quarterly 0.31$ 1.0%
2010-01-28 2010-02-01 2010-02-16 Quarterly 0.31$ 1.07%
2009-10-29 2009-11-02 2009-11-16 Quarterly 0.31$ 1.08%
2009-07-30 2009-08-03 2009-08-17 Quarterly 0.31$ 1.18%
2009-04-29 2009-05-01 2009-05-15 Quarterly 0.31$ 1.13%
2009-01-28 2009-02-01 2009-02-16 Quarterly 0.31$ 1.23%
2008-10-29 2008-11-01 2008-11-15 Quarterly 0.31$ 1.17%
2008-07-30 2008-08-01 2008-08-15 Quarterly 0.31$ 0.94%
2008-04-29 2008-05-01 2008-05-15 Quarterly 0.3$ 0.83%
2008-01-30 2008-02-01 2008-02-15 Quarterly 0.3$ 0.91%
2007-10-30 2007-11-01 2007-11-15 Quarterly 0.3$ 0.73%
2007-07-30 2007-08-01 2007-08-15 Quarterly 0.3$ 0.72%
2007-04-27 2007-05-01 2007-05-15 Quarterly 0.21$ 0.56%
2007-01-30 2007-02-01 2007-02-15 Quarterly 0.21$ 0.53%
2006-10-30 2006-11-01 2006-11-15 Quarterly 0.21$ 0.53%
2006-07-28 2006-08-01 2006-08-15 Quarterly 0.16$ 0.46%
2006-04-27 2006-05-01 2006-05-15 Quarterly 0.16$ 0.39%
2006-01-30 2006-02-01 2006-02-15 Quarterly 0.16$ 0.43%
2005-10-28 2005-11-01 2005-11-15 Quarterly 0.16$ 0.42%
2005-07-28 2005-08-01 2005-08-15 Quarterly 0.13$ 0.37%
2005-04-28 2005-05-02 2005-05-16 Quarterly 0.13$ 0.43%
2005-01-28 2005-02-01 2005-02-15 Quarterly 0.13$ 0.43%
2004-10-28 2004-11-01 2004-11-15 Quarterly 0.13$ 0.39%
2004-07-29 2004-08-02 2004-08-16 Quarterly 0.12$ 0.4%
2004-04-29 2004-05-03 2004-05-17 Quarterly 0.12$ 0.33%
2004-01-29 2004-02-02 2004-02-16 Quarterly 0.12$ 0.32%
2003-10-30 2003-11-03 2003-11-17 Quarterly 0.12$ 0.31%
2003-07-30 2003-08-01 2003-08-15 Quarterly 0.11$ 0.35%
2003-04-29 2003-05-01 2003-05-15 Quarterly 0.11$ 0.36%
2003-01-30 2003-02-03 2003-02-17 Quarterly 0.11$ 0.44%
2002-10-30 2002-11-01 2002-11-15 Quarterly 0.11$ 0.39%
2002-07-30 2002-08-01 2002-08-15 Quarterly 0.11$ 0.42%
2002-04-29 2002-05-01 2002-05-15 Quarterly 0.11$ 0.3%
2002-01-30 2002-02-01 2002-02-15 Quarterly 0.11$ 0.31%
2001-10-30 2001-11-01 2001-11-15 Quarterly 0.11$ 0.34%
2001-07-30 2001-08-01 2001-08-15 Quarterly 0.09$ 0.23%
2001-04-27 2001-05-01 2001-05-15 Quarterly 0.09$ 0.26%
2001-01-30 2001-02-01 2001-02-15 Quarterly 0.09$ 0.2%
2000-10-30 2000-11-01 2000-11-15 Quarterly 0.09$ 0.15%
2000-07-28 2000-08-01 2000-08-15 Quarterly 0.06$ 0.14%
2000-04-27 2000-05-01 2000-05-15 Quarterly 0.06$ 0.11%
2000-01-28 2000-02-01 2000-02-15 Quarterly 0.06$ 0.14%
1999-10-28 1999-11-01 1999-11-15 Quarterly 0.06$ 0.15%
1999-07-29 1999-08-02 1999-08-16 Quarterly 0.04$ 0.14%
1999-04-29 1999-05-03 1999-05-17 Quarterly 0.04$ 0.08%
1999-01-28 1999-02-01 1999-02-15 Quarterly 0.04$ 0.08%
1998-10-29 1998-11-02 1998-11-16 Quarterly 0.04$ 0.08%
1998-07-30 1998-08-03 1998-08-17 Quarterly 0.0267$ 0.06%
1998-04-29 1998-05-01 1998-05-15 Quarterly 0.0267$ 0.05%
1998-01-29 1998-02-02 1998-02-16 Quarterly 0.0267$ 0.06%
1997-10-23 1997-10-27 1997-11-24 Quarterly 0.0267$ 0.07%
1997-07-29 1997-07-31 1997-08-21 Quarterly 0.0178$ 0.04%
1997-04-29 1997-05-01 1997-05-22 Quarterly 0.0178$ 0.04%
1997-01-28 1997-01-30 1997-02-20 Quarterly 0.0178$ 0.04%
1996-10-24 1996-10-28 1996-11-25 Quarterly 0.0178$ 0.03%
1996-07-30 1996-08-01 1996-08-22 Quarterly 0.0119$ 0.03%
1996-04-23 1996-04-25 1996-05-16 Quarterly 0.0119$ 0.02%
1996-01-30 1996-02-01 1996-02-22 Quarterly 0.0119$ 0.02%
1995-10-25 1995-10-27 1995-11-22 Quarterly 0.0119$ 0.03%
1995-07-31 1995-08-02 1995-08-24 Quarterly 0.0079$ 0.02%
1995-04-21 1995-04-27 1995-05-18 Quarterly 0.0079$ 0.02%
1995-01-26 1995-02-01 1995-02-23 Quarterly 0.0079$ 0.02%
1994-10-24 1994-10-28 1994-11-22 Quarterly 0.0079$ 0.02%
1994-07-27 1994-08-02 1994-08-24 Quarterly 0.0053$ 0.02%
1994-04-25 1994-04-29 1994-05-25 Quarterly 0.0053$ 0.02%
1994-01-26 1994-02-01 1994-02-23 Quarterly 0.0053$ 0.01%
1993-10-22 1993-10-28 1993-11-22 Quarterly 0.0053$ 0.02%
1993-07-20 1993-07-26 1993-08-19 Quarterly 0.0035$ 0.01%
1993-04-23 1993-04-29 1993-05-25 Quarterly 0.0035$ 0.01%
1993-01-22 1993-01-28 1993-02-23 Quarterly 0.0035$ 0.01%
1992-10-19 1992-10-23 1992-11-18 Quarterly 0.0035$ 0.01%
1992-07-21 1992-07-27 1992-08-20 Quarterly 0.0023$ 0.01%
1992-04-16 1992-04-23 1992-05-20 Quarterly 0.0016$ 0.0%
1992-01-29 1992-02-04 1992-02-24 Quarterly 0.0023$ 0.01%
1991-10-21 1991-10-25 1991-11-20 Quarterly 0.0023$ 0.01%
1991-07-22 1991-07-26 1991-08-20 Quarterly 0.002$ 0.01%
1991-04-22 1991-04-26 1991-05-21 Quarterly 0.002$ 0.01%
1991-01-25 1991-01-31 1991-02-21 Quarterly 0.002$ 0.01%
1990-10-22 1990-10-26 1990-11-20 Quarterly 0.002$ 0.01%
1990-07-23 1990-07-27 1990-08-20 Quarterly 0.0016$ 0.01%
1990-04-23 1990-04-27 1990-05-21 Quarterly 0.0016$ 0.01%
1990-01-30 1990-02-05 1990-02-26 Quarterly 0.0016$ 0.01%
1989-10-23 1989-10-27 1989-11-20 Quarterly 0.0016$ 0.01%
1989-07-24 1989-07-28 1989-08-21 Quarterly 0.0012$ 0.0%
1989-04-24 0.00117$ 0.01%
1989-01-24 0.00117$ 0.01%
1988-11-04 0.00117$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 147$ 129$ 3.8$ 2.98 % 2.61 %
2023 114$ 116$ 3.5$ 3.00 % 3.02 %
2022 117$ 121$ 3.0$ 2.51 % 2.59 % 0.0$
2021 1.9$ 94$ 2.6$ 2.76 % 134.72 % 2.6$ 101 %
2020 93$ 79$ 2.5$ 3.16 % 2.66 % 2.9$ 84 %
2019 85$ 82$ 2.4$ 2.97 % 2.85 % 2.9$ 83 %
2018 65$ 68$ 2.2$ 3.23 % 3.35 % 2.6$ 85 %
2017 68$ 61$ 1.9$ 3.17 % 2.82 % 2.3$ 83 %
2016 61$ 55$ 1.8$ 3.18 % 2.89 % 2.1$ 83 %
2015 53$ 49$ 1.6$ 3.26 % 3.03 % 1.9$ 82 %
2014 46$ 43$ 1.5$ 3.39 % 3.16 % 1.8$ 82 %
2013 42$ 41$ 0.7$ 1.72 % 1.65 % 1.7$ 42 %
2012 33$ 32$ 2.0$ 6.10 % 5.88 % 1.5$ 127 %
2011 29$ 31$ 1.3$ 4.09 % 4.26 % 1.5$ 84 %
2010 28$ 28$ 1.2$ 4.37 % 4.48 % 1.4$ 89 %
2009 29$ 27$ 1.2$ 4.60 % 4.33 % 1.4$ 91 %
2008 26$ 32$ 1.2$ 3.80 % 4.61 % 1.6$ 78 %
2007 41$ 40$ 1.0$ 2.55 % 2.50 % 1.5$ 68 %
2006 40$ 38$ 0.7$ 1.81 % 1.73 % 1.3$ 52 %
2005 38$ 34$ 0.6$ 1.64 % 1.43 % 1.1$ 50 %
2004 33$ 34$ 0.5$ 1.43 % 1.48 % 0.9$ 56 %
2003 38$ 31$ 0.5$ 1.44 % 1.18 % 0.8$ 56 %
2002 28$ 32$ 0.4$ 1.39 % 1.56 % 0.8$ 58 %
2001 32$ 38$ 0.4$ 1.01 % 1.17 % 0.7$ 52 %
2000 58$ 49$ 0.3$ 0.55 % 0.46 % 0.6$ 46 %
1999 40$ 42$ 0.2$ 0.43 % 0.45 % 0.4$ 42 %
1998 50$ 49$ 0.12$ 0.24 % 0.24 % 0.3$ 38 %
1997 39$ 42$ 0.080$ 0.19 % 0.21 % 0.2$ 33 %
1996 58$ 55$ 0.054$ 0.10 % 0.09 % 0.2$ 30 %
1995 45$ 42$ 0.036$ 0.08 % 0.08 %
1994 38$ 36$ 0.024$ 0.07 % 0.06 %
1993 34$ 38$ 0.016$ 0.04 % 0.05 %
1992 34$ 33$ 0.010$ 0.03 % 0.03 %
1991 30$ 23$ 0.008$ 0.04 % 0.03 %
1990 14$ 16$ 0.007$ 0.04 % 0.05 %
1989 23$ 22$ 0.005$ 0.02 % 0.02 %
1988 18$ 18$ 0.001$ 0.01 % 0.01 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Paychex의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.98 USD 0.98 USD
배당선언일 2024/10/10 -
배당락일 2024/11/07 2025/02/08

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.98 $ 0.98 $
× ×
=
수익 98.00 $ 98.00 $

주가회복 히스토리

Paychex
배당락일 배당지급액 주가 주가회복기간
2024-11-07 0.98$ 146.555$ -
2024-08-08 0.98$ 124.37$ 91
2024-05-09 0.98$ 121.3$ 91
2024-02-12 0.89$ 122.1$ 178
2023-11-13 0.89$ 114.48$ 91
2023-08-09 0.89$ 124.03$ 365
2023-05-10 0.89$ 108.62$ 91
2023-02-08 0.79$ 114.93$ 182
2022-11-08 0.79$ 117.05$ 274
2022-08-10 0.79$ 132.84$ 820
2022-05-11 0.79$ 118.22$ 91
2022-01-28 0.66$ 115.33$ 103
2021-10-29 0.66$ 123.28$ 7
2021-07-30 0.66$ 113.82$ 7
2021-05-11 0.66$ - -
2021-01-29 0.62$ 87.32$ 3
2020-10-30 0.62$ 82.25$ 3
2020-07-31 0.62$ 71.92$ 3
2020-05-14 0.62$ 63.13$ 1
2020-01-31 0.62$ 85.77$ 1
2019-10-31 0.62$ 83.64$ 1
2019-07-31 0.62$ 83.05$ 1
2019-05-14 0.62$ 84.19$ 1
2019-01-31 0.56$ 70.8$ 1
2018-10-31 0.56$ 65.49$ 2
2018-07-31 0.56$ 69.02$ 2
2018-05-08 0.56$ 61.59$ 1
2018-01-31 0.5$ 68.25$ 132
2017-10-31 0.5$ 63.79$ 1
2017-07-28 0.5$ 57.76$ 3
2017-05-08 0.46$ 58.06$ 16
2017-01-30 0.46$ 60.81$ 25
2016-10-28 0.46$ 55.05$ 3
2016-07-28 0.46$ 59.2$ 1
2016-05-05 0.42$ 51.19$ 1
2016-01-28 0.42$ 46.42$ 1
2015-10-29 0.42$ 51.76$ 4
2015-07-30 0.42$ 46.23$ 1
2015-05-07 0.38$ 48.8$ 1
2015-01-29 0.38$ 46.38$ 5
2014-10-30 0.38$ 46.15$ 1
2014-07-30 0.38$ 41.48$ 12
2014-05-08 0.35$ 40.77$ 1
2014-01-30 0.35$ 42.28$ 47
2013-10-30 0.35$ 42.3$ 139
2013-07-30 0.35$ 38.88$ 92
2012-12-18 0.66$ 33.16$ 224
2012-10-31 0.33$ 32.4197$ 48
2012-07-30 0.32$ 32.88$ 141
2012-05-04 0.32$ 29.92$ 87
2012-01-30 0.32$ 31.57$ 182
2011-10-28 0.32$ 29.36$ 94
2011-07-28 0.31$ 28.33$ 92
2011-04-28 0.31$ 32.99$ 600
2011-01-28 0.31$ 31.69$ 90
2010-10-28 0.31$ 27.7$ 92
2010-07-29 0.31$ 26.12$ 91
2010-04-29 0.31$ 30.89$ 274
2010-01-28 0.31$ 28.87$ 91
2009-10-29 0.31$ 28.67$ 91
2009-07-30 0.31$ 26.36$ 91
2009-04-29 0.31$ 27.44$ 183
2009-01-28 0.31$ 25.28$ 91
2008-10-29 0.31$ 26.46$ 182
2008-07-30 0.31$ 32.82$ 1002
2008-04-29 0.3$ 36.05$ 1918
2008-01-30 0.3$ 32.96$ 90
2007-10-30 0.3$ 40.84$ 2192
2007-07-30 0.3$ 41.93$ 2284
2007-04-27 0.21$ 37.54$ 94
2007-01-30 0.21$ 39.7$ 181
2006-10-30 0.21$ 39.81$ 273
2006-07-28 0.16$ 34.46$ 94
2006-04-27 0.16$ 40.91$ 459
2006-01-30 0.16$ 37.01$ 87
2005-10-28 0.16$ 38.45$ 181
2005-07-28 0.13$ 35.08$ 92
2005-04-28 0.13$ 30.42$ 91
2005-01-28 0.13$ 30.13$ 90
2004-10-28 0.13$ 33$ 273
2004-07-29 0.12$ 29.98$ 91
2004-04-29 0.12$ 36.86$ 547
2004-01-29 0.12$ 37.32$ 638
2003-10-30 0.12$ 38.16$ 729
2003-07-30 0.11$ 31.15$ 92
2003-04-29 0.11$ 30.92$ 92
2003-01-30 0.11$ 24.76$ 89
2002-10-30 0.11$ 28.18$ 181
2002-07-30 0.11$ 26.01$ 92
2002-04-29 0.11$ 36.19$ 549
2002-01-30 0.11$ 35.89$ 89
2001-10-30 0.11$ 32.42$ 92
2001-07-30 0.09$ 38.58$ 1732
2001-04-27 0.09$ 34.04$ 94
2001-01-30 0.09$ 45.25$ 5015
2000-10-30 0.09$ 58.25$ 5722
2000-07-28 0.06$ 43.25$ 94
2000-04-27 0.06$ 53.125$ 186
2000-01-28 0.06$ 42$ 90
1999-10-28 0.06$ 40$ 92
1999-07-29 0.04$ 27.625$ 91
1999-04-29 0.04$ 52.375$ 364
1999-01-28 0.04$ 47.625$ 91
1998-10-29 0.04$ 50.125$ 182
1998-07-30 0.0267$ 44.0625$ 91
1998-04-29 0.0267$ 54.625$ 915
1998-01-29 0.0267$ 48.25$ 90
1997-10-23 0.0267$ 38.8125$ 98
1997-07-29 0.0178$ 39.75$ 184
1997-04-29 0.0178$ 44.125$ 275
1997-01-28 0.0178$ 47.125$ 366
1996-10-24 0.0178$ 57.875$ 1467
1996-07-30 0.0119$ 46.25$ 86
1996-04-23 0.0119$ 65.125$ 7857
1996-01-30 0.0119$ 52.125$ 84
1995-10-25 0.0119$ 45.125$ 97
1995-07-31 0.0079$ 37.25$ 86
1995-04-21 0.0079$ 46$ 284
1995-01-26 0.0079$ 39.5$ 85
1994-10-24 0.0079$ 37.5$ 94
1994-07-27 0.0053$ 33$ 89
1994-04-25 0.0053$ 34.75$ 182
1994-01-26 0.0053$ 39.25$ 365
1993-10-22 0.0053$ 33.75$ 96
1993-07-20 0.0035$ 40.875$ 640
1993-04-23 0.0035$ 40$ 88
1993-01-22 0.0035$ 35.75$ 91
1992-10-19 0.0035$ 34.25$ 95
1992-07-21 0.0023$ 24$ 90
1992-04-16 0.0016$ 38.25$ 372
1992-01-29 0.0023$ 37.25$ 78
1991-10-21 0.0023$ 29.5$ 100
1991-07-22 0.002$ 21.75$ 91
1991-04-22 0.002$ 21.75$ 91
1991-01-25 0.002$ 18.75$ 87
1990-10-22 0.002$ 14.125$ 95
1990-07-23 0.0016$ 15.25$ 186
1990-04-23 0.0016$ 16.875$ 277
1990-01-30 0.0016$ 18.75$ 360
1989-10-23 0.0016$ 23.25$ 728
1989-07-24 0.0012$ 24.25$ 819
1989-04-24 0.00117$ 20.75$ 91
1989-01-24 0.00117$ 19.75$ 90
1988-11-04 0.00117$ 18$ 81
확대