배당률 Trailing
2.61%
배당률 Forward
2.68%
배당성향
101.17 %
5개녕평균수익률
2.88%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/11/14 23:31
배당지급내역
5개년 통계: 2019-2024
배당지급주기, 연간지급횟수 | 4.0 |
성장기간, 연수(햇수) | 5.0 |
배당안정성 | 100 % |
배당성장안정성 | 100 % |
단순배당성장률 | 42.98 % |
연평균배당성장률, CAGR | 7.41 % |
평균배당 | $0.6995 |
연간평균배당 | $2.798 |
평균배당률 | 0.72% |
평균연배당률 | 2.88% |
최소 | 0.56$ (2019-01-31) |
최대 | 0.89$ (2023-05-10) |
배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
---|---|---|---|---|---|---|---|
2024-10-10 | 2024-11-07 | 2024-11-07 | 2024-11-27 | Quarterly | 0.98$ | 0.67% | EOD |
2024-07-10 | 2024-08-08 | 2024-08-08 | 2024-08-29 | Quarterly | 0.98$ | 0.79% | EOD |
2024-05-01 | 2024-05-09 | 2024-05-10 | 2024-05-30 | Quarterly | 0.98$ | 0.81% | EOD |
2024-01-19 | 2024-02-12 | 2024-02-13 | 2024-02-27 | Quarterly | 0.89$ | 0.73% | EOD |
2023-10-12 | 2023-11-13 | 2023-11-14 | 2023-11-28 | Quarterly | 0.89$ | 0.78% | EOD |
2023-07-13 | 2023-08-09 | 2023-08-10 | 2023-08-24 | Quarterly | 0.89$ | 0.72% | EOD |
2023-04-28 | 2023-05-10 | 2023-05-11 | 2023-05-25 | Quarterly | 0.89$ | 0.82% | IR |
2023-01-20 | 2023-02-08 | – | 2023-02-23 | Quarterly | 0.79$ | 0.69% | IR |
2022-10-13 | 2022-11-08 | 2022-11-09 | 2022-11-23 | Quarterly | 0.79$ | 0.67% | IR |
2022-07-14 | 2022-08-10 | 2022-08-11 | 2022-08-25 | Quarterly | 0.79$ | 0.59% | IR |
2022-04-29 | 2022-05-11 | 2022-05-12 | 2022-05-26 | Quarterly | 0.79$ | 0.67% | IR |
2022-01-14 | 2022-01-28 | 2022-01-31 | 2022-02-24 | Quarterly | 0.66$ | 0.57% | IR |
2021-10-14 | 2021-10-29 | 2021-11-01 | 2021-11-29 | Quarterly | 0.66$ | 0.54% | EOD |
2021-07-08 | 2021-07-30 | 2021-08-02 | 2021-08-26 | Quarterly | 0.66$ | 0.58% | EOD |
2021-04-30 | 2021-05-11 | 2021-05-12 | 2021-05-27 | Quarterly | 0.66$ | 0.67% | EOD |
2021-01-22 | 2021-01-29 | 2021-02-01 | 2021-02-25 | Quarterly | 0.62$ | 0.71% | EOD |
2020-10-15 | 2020-10-30 | 2020-11-02 | 2020-11-24 | Quarterly | 0.62$ | 0.75% | EOD |
2020-07-09 | 2020-07-31 | 2020-08-03 | 2020-08-27 | Quarterly | 0.62$ | 0.86% | EOD |
2020-05-01 | 2020-05-14 | 2020-05-15 | 2020-05-28 | Quarterly | 0.62$ | 0.98% | EOD |
2020-01-17 | 2020-01-31 | 2020-02-03 | 2020-02-20 | Quarterly | 0.62$ | 0.72% | EOD |
2019-10-17 | 2019-10-31 | 2019-11-01 | 2019-11-21 | Quarterly | 0.62$ | 0.74% | EOD |
2019-07-11 | 2019-07-31 | 2019-08-01 | 2019-08-22 | Quarterly | 0.62$ | 0.75% | EOD |
2019-05-03 | 2019-05-14 | 2019-05-15 | 2019-05-30 | Quarterly | 0.62$ | 0.74% | EOD |
2019-01-18 | 2019-01-31 | 2019-02-01 | 2019-02-15 | Quarterly | 0.56$ | 0.79% | EOD |
2018-10-11 | 2018-10-31 | 2018-11-01 | 2018-11-15 | Quarterly | 0.56$ | 0.86% | EOD |
2018-07-12 | 2018-07-31 | 2018-08-01 | 2018-08-23 | Quarterly | 0.56$ | 0.81% | EOD |
2018-04-27 | 2018-05-08 | 2018-05-09 | 2018-05-24 | Quarterly | 0.56$ | 0.91% | EOD |
2018-01-19 | 2018-01-31 | 2018-02-01 | 2018-02-15 | Quarterly | 0.5$ | 0.73% | EOD |
2017-10-11 | 2017-10-31 | 2017-11-01 | 2017-11-15 | Quarterly | 0.5$ | 0.78% | EOD |
2017-07-13 | 2017-07-28 | 2017-08-01 | 2017-08-24 | Quarterly | 0.5$ | 0.87% | EOD |
– | 2017-05-08 | 2017-05-10 | 2017-05-25 | Quarterly | 0.46$ | 0.79% | EOD |
2017-01-13 | 2017-01-30 | 2017-02-01 | 2017-02-15 | Quarterly | 0.46$ | 0.76% | EOD |
2016-10-12 | 2016-10-28 | 2016-11-01 | 2016-11-22 | Quarterly | 0.46$ | 0.84% | EOD |
2016-07-07 | 2016-07-28 | 2016-08-01 | 2016-08-25 | Quarterly | 0.46$ | 0.78% | EOD |
2016-04-29 | 2016-05-05 | 2016-05-09 | 2016-05-23 | Quarterly | 0.42$ | 0.82% | EOD |
2016-01-15 | 2016-01-28 | 2016-02-01 | 2016-02-16 | Quarterly | 0.42$ | 0.9% | EOD |
2015-10-14 | 2015-10-29 | 2015-11-02 | 2015-11-19 | Quarterly | 0.42$ | 0.81% | EOD |
2015-07-09 | 2015-07-30 | 2015-08-03 | 2015-08-20 | Quarterly | 0.42$ | 0.91% | EOD |
2015-05-01 | 2015-05-07 | 2015-05-11 | 2015-05-21 | Quarterly | 0.38$ | 0.78% | EOD |
2015-01-16 | 2015-01-29 | 2015-02-02 | 2015-02-17 | Quarterly | 0.38$ | 0.82% | EOD |
2014-10-15 | 2014-10-30 | 2014-11-03 | 2014-11-20 | Quarterly | 0.38$ | 0.82% | EOD |
2014-07-10 | 2014-07-30 | 2014-08-01 | 2014-08-15 | Quarterly | 0.38$ | 0.92% | EOD |
2014-05-01 | 2014-05-08 | 2014-05-12 | 2014-05-23 | Quarterly | 0.35$ | 0.86% | EOD |
2014-01-17 | 2014-01-30 | 2014-02-03 | 2014-02-17 | Quarterly | 0.35$ | 0.83% | – |
2013-10-16 | 2013-10-30 | 2013-11-01 | 2013-11-15 | Quarterly | 0.35$ | 0.83% | – |
2013-07-11 | 2013-07-30 | 2013-08-01 | 2013-08-15 | Quarterly | 0.35$ | 0.9% | – |
2012-12-10 | 2012-12-18 | 2012-12-20 | 2012-12-28 | Quarterly | 0.66$ | 1.99% | – |
2012-10-23 | 2012-10-31 | 2012-11-02 | 2012-11-15 | Quarterly | 0.33$ | 1.02% | – |
– | 2012-07-30 | 2012-08-01 | 2012-08-15 | Quarterly | 0.32$ | 0.97% | – |
– | 2012-05-04 | 2012-05-08 | 2012-05-15 | Quarterly | 0.32$ | 1.07% | – |
– | 2012-01-30 | 2012-02-01 | 2012-02-15 | Quarterly | 0.32$ | 1.01% | – |
– | 2011-10-28 | 2011-11-01 | 2011-11-15 | Quarterly | 0.32$ | 1.09% | – |
– | 2011-07-28 | 2011-08-01 | 2011-08-15 | Quarterly | 0.31$ | 1.09% | – |
– | 2011-04-28 | 2011-05-02 | 2011-05-16 | Quarterly | 0.31$ | 0.94% | – |
– | 2011-01-28 | 2011-02-01 | 2011-02-15 | Quarterly | 0.31$ | 0.98% | – |
– | 2010-10-28 | 2010-11-01 | 2010-11-15 | Quarterly | 0.31$ | 1.12% | – |
– | 2010-07-29 | 2010-08-02 | 2010-08-16 | Quarterly | 0.31$ | 1.19% | – |
– | 2010-04-29 | 2010-05-03 | 2010-05-17 | Quarterly | 0.31$ | 1.0% | – |
– | 2010-01-28 | 2010-02-01 | 2010-02-16 | Quarterly | 0.31$ | 1.07% | – |
– | 2009-10-29 | 2009-11-02 | 2009-11-16 | Quarterly | 0.31$ | 1.08% | – |
– | 2009-07-30 | 2009-08-03 | 2009-08-17 | Quarterly | 0.31$ | 1.18% | – |
– | 2009-04-29 | 2009-05-01 | 2009-05-15 | Quarterly | 0.31$ | 1.13% | – |
– | 2009-01-28 | 2009-02-01 | 2009-02-16 | Quarterly | 0.31$ | 1.23% | – |
– | 2008-10-29 | 2008-11-01 | 2008-11-15 | Quarterly | 0.31$ | 1.17% | – |
– | 2008-07-30 | 2008-08-01 | 2008-08-15 | Quarterly | 0.31$ | 0.94% | – |
– | 2008-04-29 | 2008-05-01 | 2008-05-15 | Quarterly | 0.3$ | 0.83% | – |
– | 2008-01-30 | 2008-02-01 | 2008-02-15 | Quarterly | 0.3$ | 0.91% | – |
– | 2007-10-30 | 2007-11-01 | 2007-11-15 | Quarterly | 0.3$ | 0.73% | – |
– | 2007-07-30 | 2007-08-01 | 2007-08-15 | Quarterly | 0.3$ | 0.72% | – |
– | 2007-04-27 | 2007-05-01 | 2007-05-15 | Quarterly | 0.21$ | 0.56% | – |
– | 2007-01-30 | 2007-02-01 | 2007-02-15 | Quarterly | 0.21$ | 0.53% | – |
– | 2006-10-30 | 2006-11-01 | 2006-11-15 | Quarterly | 0.21$ | 0.53% | – |
– | 2006-07-28 | 2006-08-01 | 2006-08-15 | Quarterly | 0.16$ | 0.46% | – |
– | 2006-04-27 | 2006-05-01 | 2006-05-15 | Quarterly | 0.16$ | 0.39% | – |
– | 2006-01-30 | 2006-02-01 | 2006-02-15 | Quarterly | 0.16$ | 0.43% | – |
– | 2005-10-28 | 2005-11-01 | 2005-11-15 | Quarterly | 0.16$ | 0.42% | – |
– | 2005-07-28 | 2005-08-01 | 2005-08-15 | Quarterly | 0.13$ | 0.37% | – |
– | 2005-04-28 | 2005-05-02 | 2005-05-16 | Quarterly | 0.13$ | 0.43% | – |
– | 2005-01-28 | 2005-02-01 | 2005-02-15 | Quarterly | 0.13$ | 0.43% | – |
– | 2004-10-28 | 2004-11-01 | 2004-11-15 | Quarterly | 0.13$ | 0.39% | – |
– | 2004-07-29 | 2004-08-02 | 2004-08-16 | Quarterly | 0.12$ | 0.4% | – |
– | 2004-04-29 | 2004-05-03 | 2004-05-17 | Quarterly | 0.12$ | 0.33% | – |
– | 2004-01-29 | 2004-02-02 | 2004-02-16 | Quarterly | 0.12$ | 0.32% | – |
– | 2003-10-30 | 2003-11-03 | 2003-11-17 | Quarterly | 0.12$ | 0.31% | – |
– | 2003-07-30 | 2003-08-01 | 2003-08-15 | Quarterly | 0.11$ | 0.35% | – |
– | 2003-04-29 | 2003-05-01 | 2003-05-15 | Quarterly | 0.11$ | 0.36% | – |
– | 2003-01-30 | 2003-02-03 | 2003-02-17 | Quarterly | 0.11$ | 0.44% | – |
– | 2002-10-30 | 2002-11-01 | 2002-11-15 | Quarterly | 0.11$ | 0.39% | – |
– | 2002-07-30 | 2002-08-01 | 2002-08-15 | Quarterly | 0.11$ | 0.42% | – |
– | 2002-04-29 | 2002-05-01 | 2002-05-15 | Quarterly | 0.11$ | 0.3% | – |
– | 2002-01-30 | 2002-02-01 | 2002-02-15 | Quarterly | 0.11$ | 0.31% | – |
– | 2001-10-30 | 2001-11-01 | 2001-11-15 | Quarterly | 0.11$ | 0.34% | – |
– | 2001-07-30 | 2001-08-01 | 2001-08-15 | Quarterly | 0.09$ | 0.23% | – |
– | 2001-04-27 | 2001-05-01 | 2001-05-15 | Quarterly | 0.09$ | 0.26% | – |
– | 2001-01-30 | 2001-02-01 | 2001-02-15 | Quarterly | 0.09$ | 0.2% | – |
– | 2000-10-30 | 2000-11-01 | 2000-11-15 | Quarterly | 0.09$ | 0.15% | – |
– | 2000-07-28 | 2000-08-01 | 2000-08-15 | Quarterly | 0.06$ | 0.14% | – |
– | 2000-04-27 | 2000-05-01 | 2000-05-15 | Quarterly | 0.06$ | 0.11% | – |
– | 2000-01-28 | 2000-02-01 | 2000-02-15 | Quarterly | 0.06$ | 0.14% | – |
– | 1999-10-28 | 1999-11-01 | 1999-11-15 | Quarterly | 0.06$ | 0.15% | – |
– | 1999-07-29 | 1999-08-02 | 1999-08-16 | Quarterly | 0.04$ | 0.14% | – |
– | 1999-04-29 | 1999-05-03 | 1999-05-17 | Quarterly | 0.04$ | 0.08% | – |
– | 1999-01-28 | 1999-02-01 | 1999-02-15 | Quarterly | 0.04$ | 0.08% | – |
– | 1998-10-29 | 1998-11-02 | 1998-11-16 | Quarterly | 0.04$ | 0.08% | – |
– | 1998-07-30 | 1998-08-03 | 1998-08-17 | Quarterly | 0.0267$ | 0.06% | – |
– | 1998-04-29 | 1998-05-01 | 1998-05-15 | Quarterly | 0.0267$ | 0.05% | – |
– | 1998-01-29 | 1998-02-02 | 1998-02-16 | Quarterly | 0.0267$ | 0.06% | – |
– | 1997-10-23 | 1997-10-27 | 1997-11-24 | Quarterly | 0.0267$ | 0.07% | – |
– | 1997-07-29 | 1997-07-31 | 1997-08-21 | Quarterly | 0.0178$ | 0.04% | – |
– | 1997-04-29 | 1997-05-01 | 1997-05-22 | Quarterly | 0.0178$ | 0.04% | – |
– | 1997-01-28 | 1997-01-30 | 1997-02-20 | Quarterly | 0.0178$ | 0.04% | – |
– | 1996-10-24 | 1996-10-28 | 1996-11-25 | Quarterly | 0.0178$ | 0.03% | – |
– | 1996-07-30 | 1996-08-01 | 1996-08-22 | Quarterly | 0.0119$ | 0.03% | – |
– | 1996-04-23 | 1996-04-25 | 1996-05-16 | Quarterly | 0.0119$ | 0.02% | – |
– | 1996-01-30 | 1996-02-01 | 1996-02-22 | Quarterly | 0.0119$ | 0.02% | – |
– | 1995-10-25 | 1995-10-27 | 1995-11-22 | Quarterly | 0.0119$ | 0.03% | – |
– | 1995-07-31 | 1995-08-02 | 1995-08-24 | Quarterly | 0.0079$ | 0.02% | – |
– | 1995-04-21 | 1995-04-27 | 1995-05-18 | Quarterly | 0.0079$ | 0.02% | – |
– | 1995-01-26 | 1995-02-01 | 1995-02-23 | Quarterly | 0.0079$ | 0.02% | – |
– | 1994-10-24 | 1994-10-28 | 1994-11-22 | Quarterly | 0.0079$ | 0.02% | – |
– | 1994-07-27 | 1994-08-02 | 1994-08-24 | Quarterly | 0.0053$ | 0.02% | – |
– | 1994-04-25 | 1994-04-29 | 1994-05-25 | Quarterly | 0.0053$ | 0.02% | – |
– | 1994-01-26 | 1994-02-01 | 1994-02-23 | Quarterly | 0.0053$ | 0.01% | – |
– | 1993-10-22 | 1993-10-28 | 1993-11-22 | Quarterly | 0.0053$ | 0.02% | – |
– | 1993-07-20 | 1993-07-26 | 1993-08-19 | Quarterly | 0.0035$ | 0.01% | – |
– | 1993-04-23 | 1993-04-29 | 1993-05-25 | Quarterly | 0.0035$ | 0.01% | – |
– | 1993-01-22 | 1993-01-28 | 1993-02-23 | Quarterly | 0.0035$ | 0.01% | – |
– | 1992-10-19 | 1992-10-23 | 1992-11-18 | Quarterly | 0.0035$ | 0.01% | – |
– | 1992-07-21 | 1992-07-27 | 1992-08-20 | Quarterly | 0.0023$ | 0.01% | – |
– | 1992-04-16 | 1992-04-23 | 1992-05-20 | Quarterly | 0.0016$ | 0.0% | – |
– | 1992-01-29 | 1992-02-04 | 1992-02-24 | Quarterly | 0.0023$ | 0.01% | – |
– | 1991-10-21 | 1991-10-25 | 1991-11-20 | Quarterly | 0.0023$ | 0.01% | – |
– | 1991-07-22 | 1991-07-26 | 1991-08-20 | Quarterly | 0.002$ | 0.01% | – |
– | 1991-04-22 | 1991-04-26 | 1991-05-21 | Quarterly | 0.002$ | 0.01% | – |
– | 1991-01-25 | 1991-01-31 | 1991-02-21 | Quarterly | 0.002$ | 0.01% | – |
– | 1990-10-22 | 1990-10-26 | 1990-11-20 | Quarterly | 0.002$ | 0.01% | – |
– | 1990-07-23 | 1990-07-27 | 1990-08-20 | Quarterly | 0.0016$ | 0.01% | – |
– | 1990-04-23 | 1990-04-27 | 1990-05-21 | Quarterly | 0.0016$ | 0.01% | – |
– | 1990-01-30 | 1990-02-05 | 1990-02-26 | Quarterly | 0.0016$ | 0.01% | – |
– | 1989-10-23 | 1989-10-27 | 1989-11-20 | Quarterly | 0.0016$ | 0.01% | – |
– | 1989-07-24 | 1989-07-28 | 1989-08-21 | Quarterly | 0.0012$ | 0.0% | – |
– | 1989-04-24 | – | – | – | 0.00117$ | 0.01% | – |
– | 1989-01-24 | – | – | – | 0.00117$ | 0.01% | – |
– | 1988-11-04 | – | – | – | 0.00117$ | 0.01% | – |
확대 |
배당주 및 성장률관련 히스토리 데이터(연간 기준)
연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
---|---|---|---|---|---|---|---|
2024 | 147$ | 129$ | 3.8$ | 2.98 % | 2.61 % | – | – |
2023 | 114$ | 116$ | 3.5$ | 3.00 % | 3.02 % | – | – |
2022 | 117$ | 121$ | 3.0$ | 2.51 % | 2.59 % | 0.0$ | – |
2021 | 1.9$ | 94$ | 2.6$ | 2.76 % | 134.72 % | 2.6$ | 101 % |
2020 | 93$ | 79$ | 2.5$ | 3.16 % | 2.66 % | 2.9$ | 84 % |
2019 | 85$ | 82$ | 2.4$ | 2.97 % | 2.85 % | 2.9$ | 83 % |
2018 | 65$ | 68$ | 2.2$ | 3.23 % | 3.35 % | 2.6$ | 85 % |
2017 | 68$ | 61$ | 1.9$ | 3.17 % | 2.82 % | 2.3$ | 83 % |
2016 | 61$ | 55$ | 1.8$ | 3.18 % | 2.89 % | 2.1$ | 83 % |
2015 | 53$ | 49$ | 1.6$ | 3.26 % | 3.03 % | 1.9$ | 82 % |
2014 | 46$ | 43$ | 1.5$ | 3.39 % | 3.16 % | 1.8$ | 82 % |
2013 | 42$ | 41$ | 0.7$ | 1.72 % | 1.65 % | 1.7$ | 42 % |
2012 | 33$ | 32$ | 2.0$ | 6.10 % | 5.88 % | 1.5$ | 127 % |
2011 | 29$ | 31$ | 1.3$ | 4.09 % | 4.26 % | 1.5$ | 84 % |
2010 | 28$ | 28$ | 1.2$ | 4.37 % | 4.48 % | 1.4$ | 89 % |
2009 | 29$ | 27$ | 1.2$ | 4.60 % | 4.33 % | 1.4$ | 91 % |
2008 | 26$ | 32$ | 1.2$ | 3.80 % | 4.61 % | 1.6$ | 78 % |
2007 | 41$ | 40$ | 1.0$ | 2.55 % | 2.50 % | 1.5$ | 68 % |
2006 | 40$ | 38$ | 0.7$ | 1.81 % | 1.73 % | 1.3$ | 52 % |
2005 | 38$ | 34$ | 0.6$ | 1.64 % | 1.43 % | 1.1$ | 50 % |
2004 | 33$ | 34$ | 0.5$ | 1.43 % | 1.48 % | 0.9$ | 56 % |
2003 | 38$ | 31$ | 0.5$ | 1.44 % | 1.18 % | 0.8$ | 56 % |
2002 | 28$ | 32$ | 0.4$ | 1.39 % | 1.56 % | 0.8$ | 58 % |
2001 | 32$ | 38$ | 0.4$ | 1.01 % | 1.17 % | 0.7$ | 52 % |
2000 | 58$ | 49$ | 0.3$ | 0.55 % | 0.46 % | 0.6$ | 46 % |
1999 | 40$ | 42$ | 0.2$ | 0.43 % | 0.45 % | 0.4$ | 42 % |
1998 | 50$ | 49$ | 0.12$ | 0.24 % | 0.24 % | 0.3$ | 38 % |
1997 | 39$ | 42$ | 0.080$ | 0.19 % | 0.21 % | 0.2$ | 33 % |
1996 | 58$ | 55$ | 0.054$ | 0.10 % | 0.09 % | 0.2$ | 30 % |
1995 | 45$ | 42$ | 0.036$ | 0.08 % | 0.08 % | – | – |
1994 | 38$ | 36$ | 0.024$ | 0.07 % | 0.06 % | – | – |
1993 | 34$ | 38$ | 0.016$ | 0.04 % | 0.05 % | – | – |
1992 | 34$ | 33$ | 0.010$ | 0.03 % | 0.03 % | – | – |
1991 | 30$ | 23$ | 0.008$ | 0.04 % | 0.03 % | – | – |
1990 | 14$ | 16$ | 0.007$ | 0.04 % | 0.05 % | – | – |
1989 | 23$ | 22$ | 0.005$ | 0.02 % | 0.02 % | – | – |
1988 | 18$ | 18$ | 0.001$ | 0.01 % | 0.01 % | – | – |
확대 |
이전 / 다음 배당
이 페이지에서 귀하는 Paychex의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
배당락일 | 배당지급액 | 주가 | 주가회복기간 |
---|---|---|---|
2024-11-07 | 0.98$ | 146.555$ | - |
2024-08-08 | 0.98$ | 124.37$ | 91 |
2024-05-09 | 0.98$ | 121.3$ | 91 |
2024-02-12 | 0.89$ | 122.1$ | 178 |
2023-11-13 | 0.89$ | 114.48$ | 91 |
2023-08-09 | 0.89$ | 124.03$ | 365 |
2023-05-10 | 0.89$ | 108.62$ | 91 |
2023-02-08 | 0.79$ | 114.93$ | 182 |
2022-11-08 | 0.79$ | 117.05$ | 274 |
2022-08-10 | 0.79$ | 132.84$ | 820 |
2022-05-11 | 0.79$ | 118.22$ | 91 |
2022-01-28 | 0.66$ | 115.33$ | 103 |
2021-10-29 | 0.66$ | 123.28$ | 7 |
2021-07-30 | 0.66$ | 113.82$ | 7 |
2021-05-11 | 0.66$ | - | - |
2021-01-29 | 0.62$ | 87.32$ | 3 |
2020-10-30 | 0.62$ | 82.25$ | 3 |
2020-07-31 | 0.62$ | 71.92$ | 3 |
2020-05-14 | 0.62$ | 63.13$ | 1 |
2020-01-31 | 0.62$ | 85.77$ | 1 |
2019-10-31 | 0.62$ | 83.64$ | 1 |
2019-07-31 | 0.62$ | 83.05$ | 1 |
2019-05-14 | 0.62$ | 84.19$ | 1 |
2019-01-31 | 0.56$ | 70.8$ | 1 |
2018-10-31 | 0.56$ | 65.49$ | 2 |
2018-07-31 | 0.56$ | 69.02$ | 2 |
2018-05-08 | 0.56$ | 61.59$ | 1 |
2018-01-31 | 0.5$ | 68.25$ | 132 |
2017-10-31 | 0.5$ | 63.79$ | 1 |
2017-07-28 | 0.5$ | 57.76$ | 3 |
2017-05-08 | 0.46$ | 58.06$ | 16 |
2017-01-30 | 0.46$ | 60.81$ | 25 |
2016-10-28 | 0.46$ | 55.05$ | 3 |
2016-07-28 | 0.46$ | 59.2$ | 1 |
2016-05-05 | 0.42$ | 51.19$ | 1 |
2016-01-28 | 0.42$ | 46.42$ | 1 |
2015-10-29 | 0.42$ | 51.76$ | 4 |
2015-07-30 | 0.42$ | 46.23$ | 1 |
2015-05-07 | 0.38$ | 48.8$ | 1 |
2015-01-29 | 0.38$ | 46.38$ | 5 |
2014-10-30 | 0.38$ | 46.15$ | 1 |
2014-07-30 | 0.38$ | 41.48$ | 12 |
2014-05-08 | 0.35$ | 40.77$ | 1 |
2014-01-30 | 0.35$ | 42.28$ | 47 |
2013-10-30 | 0.35$ | 42.3$ | 139 |
2013-07-30 | 0.35$ | 38.88$ | 92 |
2012-12-18 | 0.66$ | 33.16$ | 224 |
2012-10-31 | 0.33$ | 32.4197$ | 48 |
2012-07-30 | 0.32$ | 32.88$ | 141 |
2012-05-04 | 0.32$ | 29.92$ | 87 |
2012-01-30 | 0.32$ | 31.57$ | 182 |
2011-10-28 | 0.32$ | 29.36$ | 94 |
2011-07-28 | 0.31$ | 28.33$ | 92 |
2011-04-28 | 0.31$ | 32.99$ | 600 |
2011-01-28 | 0.31$ | 31.69$ | 90 |
2010-10-28 | 0.31$ | 27.7$ | 92 |
2010-07-29 | 0.31$ | 26.12$ | 91 |
2010-04-29 | 0.31$ | 30.89$ | 274 |
2010-01-28 | 0.31$ | 28.87$ | 91 |
2009-10-29 | 0.31$ | 28.67$ | 91 |
2009-07-30 | 0.31$ | 26.36$ | 91 |
2009-04-29 | 0.31$ | 27.44$ | 183 |
2009-01-28 | 0.31$ | 25.28$ | 91 |
2008-10-29 | 0.31$ | 26.46$ | 182 |
2008-07-30 | 0.31$ | 32.82$ | 1002 |
2008-04-29 | 0.3$ | 36.05$ | 1918 |
2008-01-30 | 0.3$ | 32.96$ | 90 |
2007-10-30 | 0.3$ | 40.84$ | 2192 |
2007-07-30 | 0.3$ | 41.93$ | 2284 |
2007-04-27 | 0.21$ | 37.54$ | 94 |
2007-01-30 | 0.21$ | 39.7$ | 181 |
2006-10-30 | 0.21$ | 39.81$ | 273 |
2006-07-28 | 0.16$ | 34.46$ | 94 |
2006-04-27 | 0.16$ | 40.91$ | 459 |
2006-01-30 | 0.16$ | 37.01$ | 87 |
2005-10-28 | 0.16$ | 38.45$ | 181 |
2005-07-28 | 0.13$ | 35.08$ | 92 |
2005-04-28 | 0.13$ | 30.42$ | 91 |
2005-01-28 | 0.13$ | 30.13$ | 90 |
2004-10-28 | 0.13$ | 33$ | 273 |
2004-07-29 | 0.12$ | 29.98$ | 91 |
2004-04-29 | 0.12$ | 36.86$ | 547 |
2004-01-29 | 0.12$ | 37.32$ | 638 |
2003-10-30 | 0.12$ | 38.16$ | 729 |
2003-07-30 | 0.11$ | 31.15$ | 92 |
2003-04-29 | 0.11$ | 30.92$ | 92 |
2003-01-30 | 0.11$ | 24.76$ | 89 |
2002-10-30 | 0.11$ | 28.18$ | 181 |
2002-07-30 | 0.11$ | 26.01$ | 92 |
2002-04-29 | 0.11$ | 36.19$ | 549 |
2002-01-30 | 0.11$ | 35.89$ | 89 |
2001-10-30 | 0.11$ | 32.42$ | 92 |
2001-07-30 | 0.09$ | 38.58$ | 1732 |
2001-04-27 | 0.09$ | 34.04$ | 94 |
2001-01-30 | 0.09$ | 45.25$ | 5015 |
2000-10-30 | 0.09$ | 58.25$ | 5722 |
2000-07-28 | 0.06$ | 43.25$ | 94 |
2000-04-27 | 0.06$ | 53.125$ | 186 |
2000-01-28 | 0.06$ | 42$ | 90 |
1999-10-28 | 0.06$ | 40$ | 92 |
1999-07-29 | 0.04$ | 27.625$ | 91 |
1999-04-29 | 0.04$ | 52.375$ | 364 |
1999-01-28 | 0.04$ | 47.625$ | 91 |
1998-10-29 | 0.04$ | 50.125$ | 182 |
1998-07-30 | 0.0267$ | 44.0625$ | 91 |
1998-04-29 | 0.0267$ | 54.625$ | 915 |
1998-01-29 | 0.0267$ | 48.25$ | 90 |
1997-10-23 | 0.0267$ | 38.8125$ | 98 |
1997-07-29 | 0.0178$ | 39.75$ | 184 |
1997-04-29 | 0.0178$ | 44.125$ | 275 |
1997-01-28 | 0.0178$ | 47.125$ | 366 |
1996-10-24 | 0.0178$ | 57.875$ | 1467 |
1996-07-30 | 0.0119$ | 46.25$ | 86 |
1996-04-23 | 0.0119$ | 65.125$ | 7857 |
1996-01-30 | 0.0119$ | 52.125$ | 84 |
1995-10-25 | 0.0119$ | 45.125$ | 97 |
1995-07-31 | 0.0079$ | 37.25$ | 86 |
1995-04-21 | 0.0079$ | 46$ | 284 |
1995-01-26 | 0.0079$ | 39.5$ | 85 |
1994-10-24 | 0.0079$ | 37.5$ | 94 |
1994-07-27 | 0.0053$ | 33$ | 89 |
1994-04-25 | 0.0053$ | 34.75$ | 182 |
1994-01-26 | 0.0053$ | 39.25$ | 365 |
1993-10-22 | 0.0053$ | 33.75$ | 96 |
1993-07-20 | 0.0035$ | 40.875$ | 640 |
1993-04-23 | 0.0035$ | 40$ | 88 |
1993-01-22 | 0.0035$ | 35.75$ | 91 |
1992-10-19 | 0.0035$ | 34.25$ | 95 |
1992-07-21 | 0.0023$ | 24$ | 90 |
1992-04-16 | 0.0016$ | 38.25$ | 372 |
1992-01-29 | 0.0023$ | 37.25$ | 78 |
1991-10-21 | 0.0023$ | 29.5$ | 100 |
1991-07-22 | 0.002$ | 21.75$ | 91 |
1991-04-22 | 0.002$ | 21.75$ | 91 |
1991-01-25 | 0.002$ | 18.75$ | 87 |
1990-10-22 | 0.002$ | 14.125$ | 95 |
1990-07-23 | 0.0016$ | 15.25$ | 186 |
1990-04-23 | 0.0016$ | 16.875$ | 277 |
1990-01-30 | 0.0016$ | 18.75$ | 360 |
1989-10-23 | 0.0016$ | 23.25$ | 728 |
1989-07-24 | 0.0012$ | 24.25$ | 819 |
1989-04-24 | 0.00117$ | 20.75$ | 91 |
1989-01-24 | 0.00117$ | 19.75$ | 90 |
1988-11-04 | 0.00117$ | 18$ | 81 |
확대 |