TROW: 배당금 & 이력, 배당락일, T. Rowe Price Group 수익률
광고하는

T. Rowe Price Group 배당 2024

25 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
4.39%
배당률 Forward
4.39%
배당성향
79.48 %
5개녕평균수익률
3.71%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/12/20 22:25

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 60.53 %
연평균배당성장률, CAGR 9.93 %
평균배당 $1.12571428571429
연간평균배당 $4.728
평균배당률 0.86%
평균연배당률 3.71%
최소 0.76$ (2019-03-14)
최대 3$ (2021-06-24)
T. Rowe Price Group
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-01 2024-12-13 2024-12-13 2024-12-27 Quarterly 1.24$ 1.04% EOD
2024-07-30 2024-09-13 2024-09-13 2024-09-27 Quarterly 1.24$ 1.19% EOD
2024-05-07 2024-06-14 2024-06-14 2024-06-27 Quarterly 1.24$ 1.08% EOD
2024-01-30 2024-03-14 2024-03-15 2024-03-28 Quarterly 1.24$ 1.08% EOD
2023-10-31 2023-12-14 2023-12-15 2023-12-29 Quarterly 1.22$ 1.14% EOD
2023-07-31 2023-09-14 2023-09-15 2023-09-28 Quarterly 1.22$ 1.11% EOD
2023-05-09 2023-06-14 2023-06-15 2023-06-29 Quarterly 1.22$ 1.1% EOD
2023-02-07 2023-03-14 2023-03-30 Quarterly 1.22$ 1.14% IR
2022-11-01 2022-12-15 2022-12-16 2022-12-29 Quarterly 1.2$ 1.07% IR
2022-08-01 2022-09-14 2022-09-15 2022-09-29 Quarterly 1.2$ 1.05% IR
2022-05-10 2022-06-14 2022-06-15 2022-06-29 Quarterly 1.2$ 1.11% IR
2022-02-08 2022-03-14 2022-03-15 2022-03-30 Quarterly 1.2$ 0.88% IR
2021-11-02 2021-12-15 2021-12-16 2021-12-30 Quarterly 1.08$ 0.56% IR
2021-08-02 2021-09-14 2021-09-15 2021-09-29 Quarterly 1.08$ 0.51% EOD
2021-06-14 2021-06-24 2021-06-25 2021-07-07 Other 3$ 1.54% EOD
2021-05-11 2021-06-14 2021-06-15 2021-06-29 Quarterly 1.08$ 0.56% EOD
2021-02-09 2021-03-15 2021-03-16 2021-03-30 Quarterly 1.08$ 0.62% EOD
2020-10-28 2020-12-14 2020-12-15 2020-12-30 Quarterly 0.9$ 0.61% EOD
2020-08-03 2020-09-14 2020-09-15 2020-09-29 Quarterly 0.9$ 0.71% EOD
2020-05-12 2020-06-12 2020-06-15 2020-06-30 Quarterly 0.9$ 0.74% EOD
2020-02-12 2020-03-13 2020-03-16 2020-03-30 Quarterly 0.9$ 0.84% EOD
2019-10-30 2019-12-13 2019-12-16 2019-12-30 Quarterly 0.76$ 0.62% EOD
2019-08-19 2019-09-12 2019-09-13 2019-09-27 Quarterly 0.76$ 0.64% EOD
2019-04-25 2019-06-13 2019-06-14 2019-06-28 Quarterly 0.76$ 0.72% EOD
2019-02-13 2019-03-14 2019-03-15 2019-03-29 Quarterly 0.76$ 0.75% EOD
2018-10-24 2018-12-13 2018-12-14 2018-12-28 Quarterly 0.7$ 0.75% EOD
2018-08-22 2018-09-13 2018-09-14 2018-09-28 Quarterly 0.7$ 0.64% EOD
2018-04-26 2018-06-14 2018-06-15 2018-06-29 Quarterly 0.7$ 0.57% EOD
2018-02-13 2018-03-14 2018-03-15 2018-03-29 Quarterly 0.7$ 0.61% EOD
2017-10-25 2017-12-13 2017-12-14 2017-12-28 Quarterly 0.5613$ 0.55% EOD
2017-08-21 2017-09-13 2017-09-14 2017-09-28 Quarterly 0.5613$ 0.67% EOD
2017-06-13 2017-06-15 2017-06-29 Quarterly 0.5613$ 0.77% EOD
2017-02-16 2017-03-14 2017-03-16 2017-03-30 Quarterly 0.5613$ 0.79% EOD
2016-10-26 2016-12-13 2016-12-15 2016-12-29 Quarterly 0.5318$ 0.7% EOD
2016-08-24 2016-09-13 2016-09-15 2016-09-29 Quarterly 0.5318$ 0.79% EOD
2016-04-27 2016-06-13 2016-06-15 2016-06-29 Quarterly 0.5318$ 0.74% EOD
2016-02-17 2016-03-14 2016-03-16 2016-03-30 Quarterly 0.5318$ 0.74% EOD
2015-10-21 2015-12-14 2015-12-16 2015-12-30 Quarterly 0.5121$ 0.73% EOD
2015-08-13 2015-09-11 2015-09-15 2015-09-29 Quarterly 0.5121$ 0.72% EOD
2015-04-23 2015-06-11 2015-06-15 2015-06-29 Quarterly 0.5121$ 0.65% EOD
2015-02-19 2015-04-07 2015-04-09 2015-04-23 Other 2$ 2.53% EOD
2015-02-19 2015-03-12 2015-03-16 2015-03-30 Quarterly 0.52$ 0.63% EOD
2014-10-22 2014-12-12 2014-12-16 2014-12-30 Quarterly 0.44$ 0.54% EOD
2014-06-19 2014-09-11 2014-09-15 2014-09-29 Quarterly 0.44$ 0.55% EOD
2014-04-24 2014-06-11 2014-06-13 2014-06-27 Quarterly 0.44$ 0.53% EOD
2014-02-19 2014-03-12 2014-03-14 2014-03-28 Quarterly 0.44$ 0.54%
2013-10-23 2013-12-12 2013-12-16 2013-12-27 Quarterly 0.38$ 0.49%
2013-06-20 2013-09-11 2013-09-13 2013-09-27 Quarterly 0.38$ 0.53%
2013-04-23 2013-06-11 2013-06-13 2013-06-27 Quarterly 0.38$ 0.51%
2013-02-21 2013-03-11 2013-03-13 2013-03-27 Quarterly 0.38$ 0.51%
2012-12-06 2012-12-13 2012-12-17 2012-12-28 Other 0.9608$ 1.5%
2012-10-22 2012-12-12 2012-12-14 2012-12-27 Quarterly 0.34$ 0.52%
2012-09-11 2012-09-13 2012-09-27 Quarterly 0.34$ 0.54%
2012-06-12 2012-06-14 2012-06-28 Quarterly 0.34$ 0.58%
2012-03-13 2012-03-15 2012-03-29 Quarterly 0.34$ 0.53%
2011-12-12 2011-12-14 2011-12-28 Quarterly 0.31$ 0.55%
2011-09-12 2011-09-14 2011-09-28 Quarterly 0.31$ 0.62%
2011-06-10 2011-06-14 2011-06-28 Quarterly 0.31$ 0.55%
2011-03-11 2011-03-15 2011-03-29 Quarterly 0.31$ 0.48%
2010-12-10 2010-12-14 2010-12-28 Quarterly 0.27$ 0.43%
2010-09-10 2010-09-14 2010-09-28 Quarterly 0.27$ 0.56%
2010-06-10 2010-06-14 2010-06-28 Quarterly 0.27$ 0.55%
2010-03-12 2010-03-16 2010-03-29 Quarterly 0.27$ 0.51%
2009-12-11 2009-12-15 2009-12-29 Quarterly 0.25$ 0.5%
2009-09-10 2009-09-14 2009-09-28 Quarterly 0.25$ 0.55%
2009-06-11 2009-06-15 2009-06-29 Quarterly 0.25$ 0.58%
2009-03-12 2009-03-16 2009-03-30 Quarterly 0.25$ 0.95%
2008-12-16 2008-12-18 2008-12-30 Quarterly 0.24$ 0.71%
2008-09-11 2008-09-15 2008-09-29 Quarterly 0.24$ 0.41%
2008-06-12 2008-06-16 2008-06-27 Quarterly 0.24$ 0.4%
2008-03-12 2008-03-14 2008-03-28 Quarterly 0.24$ 0.5%
2007-12-26 2007-12-28 2008-01-11 Quarterly 0.24$ 0.39%
2007-09-19 2007-09-21 2007-10-05 Quarterly 0.1608$ 0.29%
2007-06-20 2007-06-22 2007-07-09 Quarterly 0.1608$ 0.31%
2007-03-21 2007-03-23 2007-04-09 Quarterly 0.1608$ 0.33%
2006-12-27 2006-12-29 2007-01-12 Quarterly 0.1608$ 0.36%
2006-09-26 2006-09-28 2006-10-12 Quarterly 0.1324$ 0.28%
2006-06-22 2006-06-26 2006-07-11 Quarterly 0.0662$ 0.09%
2006-03-22 2006-03-24 2006-04-07 Quarterly 0.1324$ 0.17%
2005-12-28 2005-12-30 2006-01-13 Quarterly 0.1324$ 0.18%
2005-09-22 2005-09-26 2005-10-07 Quarterly 0.1088$ 0.17%
2005-06-22 2005-06-24 2005-07-08 Quarterly 0.1088$ 0.18%
2005-03-22 2005-03-24 2005-04-08 Quarterly 0.1088$ 0.18%
2004-12-22 2004-12-27 2005-01-10 Quarterly 0.1088$ 0.17%
2004-09-23 2004-09-27 2004-10-08 Quarterly 0.0899$ 0.18%
2004-06-23 2004-06-25 2004-07-09 Quarterly 0.0899$ 0.18%
2004-03-19 2004-03-23 2004-04-06 Quarterly 0.0899$ 0.17%
2003-12-23 2003-12-26 2004-01-09 Quarterly 0.0899$ 0.2%
2003-09-24 2003-09-26 2003-10-10 Quarterly 0.0804$ 0.19%
2003-06-18 2003-06-20 2003-07-07 Quarterly 0.0804$ 0.21%
2003-03-19 2003-03-21 2003-04-04 Quarterly 0.0804$ 0.29%
2002-12-24 2002-12-27 2003-01-13 Quarterly 0.0804$ 0.29%
2002-09-25 2002-09-27 2002-10-11 Quarterly 0.0757$ 0.3%
2002-06-19 2002-06-21 2002-07-08 Quarterly 0.0757$ 0.23%
2002-03-19 2002-03-21 2002-04-05 Quarterly 0.0757$ 0.19%
2001-12-24 2001-12-27 2002-01-11 Quarterly 0.0757$ 0.22%
2001-09-19 2001-09-21 2001-10-05 Quarterly 0.0709$ 0.23%
2001-06-20 2001-06-22 2001-07-06 Quarterly 0.0709$ 0.2%
2001-03-21 2001-03-23 2001-04-06 Quarterly 0.0709$ 0.23%
2000-12-27 2000-12-29 2001-01-12 Other 0.0709$ 0.17%
2000-09-20 0.065$ 0.14%
2000-06-21 0.065$ 0.15%
2000-03-22 0.065$ 0.19%
1999-12-23 0.065$ 0.18%
1999-09-22 0.05$ 0.17%
1999-06-21 0.05$ 0.14%
1999-03-23 0.05$ 0.15%
1998-12-23 0.05$ 0.15%
1998-09-23 0.0425$ 0.14%
1998-06-18 0.0425$ 0.12%
1998-03-19 0.0425$ 0.06%
1997-12-24 0.0425$ 0.07%
1997-09-24 0.0325$ 0.05%
1997-06-19 0.0325$ 0.06%
1997-03-19 0.0325$ 0.08%
1996-12-26 0.0325$ 0.07%
1996-09-25 0.02625$ 0.08%
1996-06-20 0.02625$ 0.1%
1996-03-20 0.02625$ 0.05%
1995-12-26 0.02625$ 0.05%
1995-09-27 0.02$ 0.04%
1995-06-20 0.02$ 0.05%
1995-03-20 0.02$ 0.06%
1994-12-22 0.02$ 0.07%
1994-09-26 0.01625$ 0.05%
1994-06-17 0.01625$ 0.05%
1994-03-18 0.01625$ 0.04%
1993-12-23 0.01625$ 0.06%
1993-09-24 0.01313$ 0.02%
1993-06-18 0.01313$ 0.03%
1993-03-19 0.01313$ 0.03%
1992-12-21 0.01313$ 0.03%
1992-09-24 0.01125$ 0.03%
1992-06-19 0.01125$ 0.03%
1992-03-23 0.01125$ 0.03%
1991-12-20 0.01125$ 0.03%
1991-09-23 0.01031$ 0.03%
1991-06-17 0.01031$ 0.04%
1991-03-18 0.01031$ 0.04%
1990-12-20 0.01031$ 0.04%
1990-09-24 0.00938$ 0.05%
1990-06-15 0.00938$ 0.04%
1990-03-16 0.00938$ 0.03%
1989-12-22 0.00938$ 0.02%
1989-09-22 0.00438$ 0.01%
1989-06-16 0.00656$ 0.01%
1989-03-22 0.00656$ 0.02%
1988-12-23 0.00656$ 0.02%
1988-09-26 0.00438$ 0.01%
1988-06-20 0.00438$ 0.02%
1988-03-21 0.00438$ 0.02%
1987-12-24 0.00438$ 0.02%
1987-09-21 0.00313$ 0.01%
1987-06-22 0.00313$ 0.01%
1987-03-23 0.00313$ 0.01%
1986-12-19 0.00313$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 120$ 113$ 5.0$ 4.37 % 4.15 %
2023 107$ 109$ 4.9$ 4.49 % 4.55 %
2022 112$ 118$ 4.8$ 4.08 % 4.29 % 0.0$
2021 194$ 169$ 7.3$ 4.34 % 3.78 % 12$ 79 %
2020 151$ 128$ 3.6$ 2.81 % 2.38 % 8.7$ 41 %
2019 122$ 108$ 3.0$ 2.81 % 2.50 % 7.6$ 40 %
2018 92$ 110$ 2.8$ 2.54 % 3.03 % 7.1$ 39 %
2017 105$ 81$ 2.2$ 2.78 % 2.14 % 5.4$ 42 %
2016 75$ 71$ 2.1$ 2.99 % 2.83 % 4.4$ 49 %
2015 71$ 78$ 4.1$ 5.23 % 5.67 % 4.6$ 88 %
2014 86$ 81$ 1.8$ 2.17 % 2.05 % 4.4$ 40 %
2013 78$ 75$ 1.5$ 2.04 % 1.95 % 3.7$ 41 %
2012 64$ 63$ 2.3$ 3.68 % 3.62 % 3.1$ 74 %
2011 56$ 57$ 1.2$ 2.18 % 2.21 % 2.9$ 43 %
2010 63$ 53$ 1.1$ 2.02 % 1.71 % 2.4$ 46 %
2009 50$ 41$ 1.0$ 2.42 % 2.00 % 1.2$ 86 %
2008 34$ 50$ 1.0$ 1.92 % 2.84 % 2.4$ 40 %
2007 62$ 55$ 0.72$ 1.32 % 1.16 % 2.3$ 32 %
2006 44$ 61$ 0.49$ 0.81 % 1.11 % 1.8$ 27 %
2005 73$ 64$ 0.46$ 0.72 % 0.63 % 1.5$ 30 %
2004 63$ 54$ 0.38$ 0.70 % 0.60 % 1.2$ 32 %
2003 46$ 39$ 0.33$ 0.86 % 0.72 % 0.8$ 40 %
2002 28$ 32$ 0.31$ 0.96 % 1.09 % 0.8$ 40 %
2001 34$ 33$ 0.29$ 0.87 % 0.84 % 0.8$ 35 %
2000 43$ 42$ 0.27$ 0.63 % 0.62 % 1.1$ 24 %
1999 35$ 33$ 0.22$ 0.64 % 0.61 % 0.9$ 25 %
1998 34$ 43$ 0.18$ 0.41 % 0.52 % 0.7$ 26 %
1997 58$ 54$ 0.1$ 0.26 % 0.24 % 0.5$ 27 %
1996 45$ 40$ 0.11$ 0.28 % 0.25 % 0.3$ 38 %
1995 50$ 42$ 0.086$ 0.21 % 0.17 %
1994 30$ 33$ 0.069$ 0.21 % 0.23 %
1993 29$ 45$ 0.056$ 0.12 % 0.19 %
1992 43$ 39$ 0.047$ 0.12 % 0.11 %
1991 35$ 30$ 0.042$ 0.14 % 0.12 %
1990 24$ 25$ 0.038$ 0.15 % 0.16 %
1989 53$ 48$ 0.027$ 0.06 % 0.05 %
1988 34$ 31$ 0.020$ 0.06 % 0.06 %
1987 22$ 34$ 0.014$ 0.04 % 0.06 %
1986 32$ 32$ 0.003$ 0.01 % 0.01 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 T. Rowe Price Group의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.24 USD 1.24 USD
배당선언일 2024/11/01 -
배당락일 2024/12/13 2025/03/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.24 $ 1.24 $
× ×
=
수익 124.00 $ 124.00 $

주가회복 히스토리

T. Rowe Price Group
배당락일 배당지급액 주가 주가회복기간
2024-12-13 1.24$ 119.54$ -
2024-09-13 1.24$ 104.56$ 91
2024-06-14 1.24$ 114.9$ 182
2024-03-14 1.24$ 114.91$ 274
2023-12-14 1.22$ 107.32$ 91
2023-09-14 1.22$ 110.05$ 182
2023-06-14 1.22$ 111.14$ 274
2023-03-14 1.22$ 106.57$ 92
2022-12-15 1.2$ 111.96$ 455
2022-09-14 1.2$ 114.42$ 547
2022-06-14 1.2$ 107.68$ 92
2022-03-14 1.2$ 136.94$ -
2021-12-15 1.08$ 193.69$ -
2021-09-14 1.08$ - -
2021-06-24 3$ - -
2021-06-14 1.08$ - -
2021-03-15 1.08$ 173.48$ 2
2020-12-14 0.9$ 147.86$ 1
2020-09-14 0.9$ 127.41$ 2
2020-06-12 0.9$ 120.93$ 3
2020-03-13 0.9$ 107.33$ 4
2019-12-13 0.76$ 123.22$ 1
2019-09-12 0.76$ 118.12$ 1
2019-06-13 0.76$ 106.09$ 5
2019-03-14 0.76$ 100.68$ 1
2018-12-13 0.7$ 93.26$ 34
2018-09-13 0.7$ 109.17$ 1
2018-06-14 0.7$ 123.66$ 1
2018-03-14 0.7$ 115.5$ 2
2017-12-13 0.5613$ 101.9$ 2
2017-09-13 0.5613$ 84.27$ 1
2017-06-13 0.5613$ 73.36$ 6
2017-03-14 0.5613$ 71.18$ 1
2016-12-13 0.5318$ 76.44$ 3
2016-09-13 0.5318$ 67.34$ 2
2016-06-13 0.5318$ 71.72$ 7
2016-03-14 0.5318$ 71.67$ 3
2015-12-14 0.5121$ 70.04$ 1
2015-09-11 0.5121$ 71$ 5
2015-06-11 0.5121$ 78.97$ 7
2015-04-07 2$ 79.05$ 1
2015-03-12 0.52$ 82.93$ 4
2014-12-12 0.44$ 82$ 3
2014-09-11 0.44$ 79.74$ 7
2014-06-11 0.44$ 82.54$ 6
2014-03-12 0.44$ 81.83$ 8
2013-12-12 0.38$ 78.02$ 90
2013-09-11 0.38$ 71.58$ 92
2013-06-11 0.38$ 73.95$ 184
2013-03-11 0.38$ 75.19$ 276
2012-12-13 0.9608$ 64.07$ 88
2012-12-12 0.34$ 64.99$ 89
2012-09-11 0.34$ 63.07$ 92
2012-06-12 0.34$ 58.91$ 91
2012-03-13 0.34$ 63.96$ 274
2011-12-12 0.31$ 56.23$ 92
2011-09-12 0.31$ 49.775$ 91
2011-06-10 0.31$ 56.71$ 277
2011-03-11 0.31$ 64.72$ 642
2010-12-10 0.27$ 63.02$ 91
2010-09-10 0.27$ 48.62$ 91
2010-06-10 0.27$ 48.82$ 183
2010-03-12 0.27$ 53.33$ 273
2009-12-11 0.25$ 50.06$ 91
2009-09-10 0.25$ 45.15$ 92
2009-06-11 0.25$ 43.39$ 91
2009-03-12 0.25$ 26.4$ 91
2008-12-16 0.24$ 33.82$ 177
2008-09-11 0.24$ 58.08$ 820
2008-06-12 0.24$ 59.81$ 911
2008-03-12 0.24$ 48.32$ 92
2007-12-26 0.24$ 62.26$ 1080
2007-09-19 0.1608$ 55.33$ 98
2007-06-20 0.1608$ 52.67$ 91
2007-03-21 0.1608$ 49.02$ 91
2006-12-27 0.1608$ 44.23$ 84
2006-09-26 0.1324$ 47.39$ 176
2006-06-22 0.0662$ 74.92$ 2454
2006-03-22 0.1324$ 76.21$ 2822
2005-12-28 0.1324$ 72.54$ 84
2005-09-22 0.1088$ 62.8$ 97
2005-06-22 0.1088$ 61.11$ 92
2005-03-22 0.1088$ 59.8$ 92
2004-12-22 0.1088$ 63.13$ 371
2004-09-23 0.0899$ 50.19$ 90
2004-06-23 0.0899$ 49.15$ 92
2004-03-19 0.0899$ 53.02$ 278
2003-12-23 0.0899$ 46.02$ 87
2003-09-24 0.0804$ 42.9$ 90
2003-06-18 0.0804$ 37.87$ 98
2003-03-19 0.0804$ 27.96$ 91
2002-12-24 0.0804$ 28.18$ 176
2002-09-25 0.0757$ 25.63$ 90
2002-06-19 0.0757$ 33.4$ 364
2002-03-19 0.0757$ 40.699$ 554
2001-12-24 0.0757$ 34.22$ 85
2001-09-19 0.0709$ 30.66$ 96
2001-06-20 0.0709$ 36.3$ 272
2001-03-21 0.0709$ 30.6875$ 91
2000-12-27 0.0709$ 42.625$ 1001
2000-09-20 0.065$ 47.3125$ 1276
2000-06-21 0.065$ 42.6406$ 91
2000-03-22 0.065$ 35.0625$ 91
1999-12-23 0.065$ 35.375$ 181
1999-09-22 0.05$ 29.3125$ 92
1999-06-21 0.05$ 35.3438$ 185
1999-03-23 0.05$ 33.9375$ 90
1998-12-23 0.05$ 34.0625$ 180
1998-09-23 0.0425$ 29.375$ 91
1998-06-18 0.0425$ 34.5625$ 368
1998-03-19 0.0425$ 73.75$ 2925
1997-12-24 0.0425$ 58.375$ 85
1997-09-24 0.0325$ 64.5$ 176
1997-06-19 0.0325$ 50.625$ 97
1997-03-19 0.0325$ 42.5626$ 92
1996-12-26 0.0325$ 45.25$ 175
1996-09-25 0.02625$ 32.125$ 92
1996-06-20 0.02625$ 26.5$ 97
1996-03-20 0.02625$ 54.75$ 553
1995-12-26 0.02625$ 49.75$ 85
1995-09-27 0.02$ 48.5$ 90
1995-06-20 0.02$ 36.5$ 99
1995-03-20 0.02$ 31.25$ 92
1994-12-22 0.02$ 30.25$ 88
1994-09-26 0.01625$ 33.25$ 267
1994-06-17 0.01625$ 30.75$ 101
1994-03-18 0.01625$ 37.25$ 558
1993-12-23 0.01625$ 29$ 85
1993-09-24 0.01313$ 61.2504$ 1461
1993-06-18 0.01313$ 44.2504$ 98
1993-03-19 0.01313$ 46.5$ 189
1992-12-21 0.01313$ 43.1248$ 88
1992-09-24 0.01125$ 37.2504$ 88
1992-06-19 0.01125$ 35.2504$ 97
1992-03-23 0.01125$ 38.6248$ 273
1991-12-20 0.01125$ 35$ 94
1991-09-23 0.01031$ 33$ 88
1991-06-17 0.01031$ 27.3752$ 98
1991-03-18 0.01031$ 25.5$ 91
1990-12-20 0.01031$ 23.7504$ 88
1990-09-24 0.00938$ 20$ 87
1990-06-15 0.00938$ 26.7504$ 367
1990-03-16 0.00938$ 29$ 556
1989-12-22 0.00938$ 53.2496$ 1372
1989-09-22 0.00438$ 52.7504$ 91
1989-06-16 0.00656$ 46.2496$ 98
1989-03-22 0.00656$ 40$ 86
1988-12-23 0.00656$ 34.2496$ 89
1988-09-26 0.00438$ 35$ 177
1988-06-20 0.00438$ 29.1248$ 98
1988-03-21 0.00438$ 27.5008$ 91
1987-12-24 0.00438$ 22$ 88
1987-09-21 0.00313$ 32.2496$ 371
1987-06-22 0.00313$ 38$ 639
1987-03-23 0.00313$ 45.2496$ 816
1986-12-19 0.00313$ 31.5008$ 94
확대