SPGI: 배당금 & 이력, 배당락일, S&P Global 수익률
광고하는

S&P Global 배당 2024

9 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
0.85%
배당률 Forward
0.86%
배당성향
23.23 %
5개녕평균수익률
0.89%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/04 23:16

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 57.89 %
연평균배당성장률, CAGR 9.57 %
평균배당 $0.748
연간평균배당 $2.992
평균배당률 0.22%
평균연배당률 0.89%
최소 0.57$ (2019-02-25)
최대 0.9$ (2023-02-23)
S&P Global
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-01-23 2024-02-26 2024-02-27 2024-03-12 Quarterly 0.91$ 0.21% EOD
2023-09-27 2023-11-27 2023-11-28 2023-12-12 Quarterly 0.9$ 0.22% EOD
2023-06-27 2023-08-25 2023-08-28 2023-09-12 Quarterly 0.9$ 0.23% EOD
2023-05-03 2023-05-25 2023-05-26 2023-06-12 Quarterly 0.9$ 0.25% EOD
2023-01-25 2023-02-23 2023-03-10 Quarterly 0.9$ 0.26% IR
2022-09-28 2022-11-25 2022-11-28 2022-12-12 Quarterly 0.85$ 0.24% IR
2022-06-22 2022-08-25 2022-08-26 2022-09-12 Quarterly 0.85$ 0.22% IR
2022-02-28 2022-05-26 2022-05-27 2022-06-10 Quarterly 0.85$ 0.24% EOD
2022-01-26 2022-02-09 2022-02-10 2022-03-10 Quarterly 0.77$ 0.19% IR
2021-09-29 2021-11-24 2021-11-26 2021-12-10 Quarterly 0.77$ 0.17% IR
2021-06-22 2021-08-25 2021-08-26 2021-09-10 Quarterly 0.77$ 0.18% EOD
2021-05-05 2021-05-25 2021-05-26 2021-06-10 Quarterly 0.77$ 0.2% EOD
2021-01-27 2021-02-23 2021-02-24 2021-03-10 Quarterly 0.77$ 0.24% EOD
2020-09-30 2020-11-24 2020-11-25 2020-12-10 Quarterly 0.67$ 0.2% EOD
2020-06-23 2020-08-25 2020-08-26 2020-09-10 Quarterly 0.67$ 0.19% EOD
2020-05-13 2020-05-26 2020-05-27 2020-06-10 Quarterly 0.67$ 0.21% EOD
2020-01-29 2020-02-25 2020-02-26 2020-03-11 Quarterly 0.67$ 0.23% EOD
2019-11-05 2019-11-25 2019-11-26 2019-12-11 Quarterly 0.57$ 0.21% EOD
2019-06-25 2019-08-26 2019-08-27 2019-09-11 Quarterly 0.57$ 0.22% EOD
2019-05-09 2019-05-28 2019-05-29 2019-06-12 Quarterly 0.57$ 0.27% EOD
2019-01-30 2019-02-25 2019-02-26 2019-03-12 Quarterly 0.57$ 0.28% EOD
2018-10-29 2018-11-27 2018-11-28 2018-12-12 Quarterly 0.5$ 0.28% EOD
2018-06-26 2018-08-27 2018-08-28 2018-09-12 Quarterly 0.5$ 0.24% EOD
2018-05-01 2018-05-25 2018-05-29 2018-06-12 Quarterly 0.5$ 0.25% EOD
2018-02-06 2018-02-23 2018-02-26 2018-03-12 Quarterly 0.5$ 0.26% EOD
2017-11-02 2017-11-27 2017-11-28 2017-12-12 Quarterly 0.41$ 0.25% EOD
2017-06-27 2017-08-24 2017-08-28 2017-09-12 Quarterly 0.41$ 0.27% EOD
2017-05-24 2017-05-26 2017-06-12 Quarterly 0.41$ 0.29% EOD
2017-01-25 2017-02-22 2017-02-24 2017-03-10 Quarterly 0.41$ 0.31% EOD
2016-10-27 2016-11-23 2016-11-28 2016-12-12 Quarterly 0.36$ 0.3% EOD
2016-07-26 2016-08-24 2016-08-26 2016-09-12 Quarterly 0.36$ 0.3% EOD
2016-04-27 2016-05-24 2016-05-26 2016-06-10 Quarterly 0.36$ 0.32%
2016-01-27 2016-02-23 2016-02-25 2016-03-10 Quarterly 0.36$ 0.41%
2015-10-22 2015-11-23 2015-11-25 2015-12-10 Quarterly 0.33$ 0.34%
2015-08-06 2015-08-24 2015-08-26 2015-09-10 Quarterly 0.33$ 0.36%
2015-04-29 2015-05-22 2015-05-27 2015-06-10 Quarterly 0.33$ 0.31%
2015-02-12 2015-02-23 2015-02-25 2015-03-11 Quarterly 0.33$ 0.32%
2014-10-23 2014-11-21 2014-11-25 2014-12-10 Quarterly 0.3$ 0.33%
2014-07-31 2014-08-22 2014-08-26 2014-09-10 Quarterly 0.3$ 0.38%
2014-04-30 2014-05-23 2014-05-28 2014-06-11 Quarterly 0.3$ 0.38%
2014-01-29 2014-02-24 2014-02-26 2014-03-12 Quarterly 0.3$ 0.37%
2013-10-24 2013-11-22 2013-11-26 2013-12-11 Quarterly 0.28$ 0.38%
2013-07-26 2013-08-23 2013-08-27 2013-09-11 Quarterly 0.28$ 0.47%
2013-05-01 2013-05-24 2013-05-29 2013-06-12 Quarterly 0.28$ 0.52%
2013-01-30 2013-02-22 2013-02-26 2013-03-12 Quarterly 0.28$ 0.61%
2012-12-06 2012-12-14 2012-12-18 2012-12-27 Other 2.5$ 4.63%
2012-10-29 2012-11-26 2012-11-28 2012-12-12 Quarterly 0.255$ 0.49%
2012-08-24 2012-08-28 2012-09-12 Quarterly 0.255$ 0.51%
2012-05-24 2012-05-29 2012-06-12 Quarterly 0.255$ 0.57%
2012-02-23 2012-02-27 2012-03-12 Quarterly 0.255$ 0.55%
2011-11-23 2011-11-28 2011-12-12 Quarterly 0.25$ 0.61%
2011-08-24 2011-08-26 2011-09-12 Quarterly 0.25$ 0.61%
2011-05-24 2011-05-26 2011-06-10 Quarterly 0.25$ 0.59%
2011-02-22 2011-02-24 2011-03-10 Quarterly 0.25$ 0.66%
2010-11-23 2010-11-26 2010-12-10 Quarterly 0.235$ 0.69%
2010-08-24 2010-08-26 2010-09-10 Quarterly 0.235$ 0.84%
2010-05-24 2010-05-26 2010-06-10 Quarterly 0.235$ 0.83%
2010-02-22 2010-02-24 2010-03-10 Quarterly 0.235$ 0.68%
2009-11-23 2009-11-25 2009-12-10 Quarterly 0.225$ 0.73%
2009-08-24 2009-08-26 2009-09-10 Quarterly 0.225$ 0.73%
2009-05-22 2009-05-27 2009-06-10 Quarterly 0.225$ 0.73%
2009-02-23 2009-02-25 2009-03-11 Quarterly 0.225$ 1.13%
2008-11-21 2008-11-25 2008-12-10 Quarterly 0.22$ 1.06%
2008-08-22 2008-08-26 2008-09-10 Quarterly 0.22$ 0.51%
2008-05-23 2008-05-28 2008-06-11 Quarterly 0.22$ 0.55%
2008-02-25 2008-02-27 2008-03-12 Quarterly 0.22$ 0.53%
2007-11-26 2007-11-28 2007-12-12 Quarterly 0.1957$ 0.43%
2007-08-24 2007-08-28 2007-09-12 Quarterly 0.1957$ 0.39%
2007-05-24 2007-05-29 2007-06-12 Quarterly 0.1957$ 0.28%
2007-02-22 2007-02-26 2007-03-12 Quarterly 0.1957$ 0.29%
2006-11-24 2006-11-28 2006-12-12 Quarterly 0.1732$ 0.26%
2006-08-24 2006-08-28 2006-09-12 Quarterly 0.1732$ 0.31%
2006-05-24 2006-05-26 2006-06-12 Quarterly 0.1732$ 0.33%
2006-02-22 2006-02-24 2006-03-10 Quarterly 0.1732$ 0.32%
2005-11-23 2005-11-28 2005-12-12 Quarterly 0.1575$ 0.3%
2005-08-24 2005-08-26 2005-09-12 Quarterly 0.1575$ 0.33%
2005-05-24 2005-05-26 2005-06-10 Other 0.083$ 0.19%
2005-02-22 2005-02-24 2005-03-10 Quarterly 0.1575$ 0.17%
2004-11-23 2004-11-26 2004-12-10 Quarterly 0.1432$ 0.16%
2004-08-24 2004-08-26 2004-09-10 Quarterly 0.1432$ 0.19%
2004-05-24 2004-05-26 2004-06-10 Quarterly 0.1432$ 0.19%
2004-02-23 2004-02-25 2004-03-10 Quarterly 0.1432$ 0.19%
2003-11-21 2003-11-25 2003-12-10 Quarterly 0.1289$ 0.19%
2003-08-22 2003-08-26 2003-09-10 Quarterly 0.1289$ 0.21%
2003-05-23 2003-05-28 2003-06-11 Quarterly 0.1289$ 0.22%
2003-02-24 2003-02-26 2003-03-12 Quarterly 0.1289$ 0.24%
2002-11-22 2002-11-26 2002-12-11 Quarterly 0.1217$ 0.2%
2002-08-23 2002-08-27 2002-09-11 Quarterly 0.1217$ 0.19%
2002-05-24 2002-05-29 2002-06-12 Quarterly 0.1217$ 0.19%
2002-02-22 2002-02-26 2002-03-12 Quarterly 0.1217$ 0.18%
2001-11-26 2001-11-28 2001-12-12 Quarterly 0.1169$ 0.2%
2001-08-24 2001-08-28 2001-09-12 Quarterly 0.1169$ 0.19%
2001-05-24 2001-05-29 2001-06-12 Quarterly 0.1169$ 0.18%
2001-02-22 2001-02-26 2001-03-12 Quarterly 0.1169$ 0.2%
2000-11-24 2000-11-28 2000-12-12 Quarterly 0.1122$ 0.21%
2000-08-24 2000-08-28 2000-09-12 Quarterly 0.1122$ 0.19%
2000-05-24 2000-05-26 2000-06-12 Quarterly 0.1122$ 0.22%
2000-02-23 2000-02-25 2000-03-10 Quarterly 0.1122$ 0.23%
1999-11-23 1999-11-26 1999-12-10 Quarterly 0.1026$ 0.18%
1999-08-24 1999-08-26 1999-09-10 Quarterly 0.1026$ 0.2%
1999-05-24 1999-05-26 1999-06-10 Quarterly 0.1026$ 0.19%
1999-02-22 1999-02-24 1999-03-10 Quarterly 0.1026$ 0.09%
1998-11-23 1998-11-25 1998-12-10 Quarterly 0.0931$ 0.1%
1998-08-24 1998-08-26 1998-09-10 Quarterly 0.0931$ 0.12%
1998-08-12 1998-08-14 1998-08-27 Other 0.0975$ 0.12%
1998-05-22 1998-05-27 1998-06-10 Quarterly 0.0931$ 0.12%
1998-02-23 1998-02-25 1998-03-11 Quarterly 0.0931$ 0.12%
1997-11-21 1997-11-25 1997-12-10 Quarterly 0.0859$ 0.12%
1997-08-22 1997-08-26 1997-09-10 Quarterly 0.0859$ 0.14%
1997-05-23 1997-05-28 1997-06-11 Quarterly 0.0859$ 0.16%
1997-02-24 1997-02-26 1997-03-12 Quarterly 0.0859$ 0.17%
1996-11-22 1996-11-26 1996-12-11 Quarterly 0.0787$ 0.17%
1996-08-23 1996-08-27 1996-09-11 Quarterly 0.0787$ 0.19%
1996-05-24 1996-05-29 1996-06-12 Quarterly 0.0787$ 0.17%
1996-02-23 1996-02-27 1996-03-12 Quarterly 0.0787$ 0.09%
1995-11-24 1995-11-28 1995-12-12 Quarterly 0.0716$ 0.08%
1995-08-24 1995-08-28 1995-09-12 Quarterly 0.0716$ 0.09%
1995-05-22 1995-05-26 1995-06-12 Quarterly 0.0716$ 0.1%
1995-02-17 1995-02-24 1995-03-10 Quarterly 0.0716$ 0.1%
1994-11-21 1994-11-28 1994-12-12 Quarterly 0.0692$ 0.1%
1994-08-22 1994-08-26 1994-09-12 Quarterly 0.0692$ 0.1%
1994-05-20 1994-05-26 1994-06-10 Quarterly 0.0692$ 0.1%
1994-02-17 1994-02-24 1994-03-10 Quarterly 0.0692$ 0.1%
1993-11-19 1993-11-26 1993-12-10 Quarterly 0.068$ 0.1%
1993-08-20 1993-08-26 1993-09-10 Quarterly 0.068$ 0.1%
1993-05-20 1993-05-26 1993-06-10 Quarterly 0.068$ 0.12%
1993-02-18 1993-02-24 1993-03-10 Quarterly 0.068$ 0.12%
1992-11-19 1992-11-25 1992-12-10 Quarterly 0.0668$ 0.11%
1992-08-20 1992-08-26 1992-09-10 Quarterly 0.0668$ 0.12%
1992-05-20 1992-05-27 1992-06-10 Quarterly 0.0668$ 0.11%
1992-02-20 1992-02-26 1992-03-11 Quarterly 0.0668$ 0.11%
1991-11-20 1991-11-26 1991-12-11 Quarterly 0.0656$ 0.12%
1991-08-21 1991-08-27 1991-09-11 Quarterly 0.0656$ 0.12%
1991-05-22 1991-05-29 1991-06-12 Quarterly 0.0656$ 0.11%
1991-02-20 1991-02-26 1991-03-12 Quarterly 0.0656$ 0.11%
1990-11-21 1990-11-28 1990-12-12 Quarterly 0.0644$ 0.13%
1990-08-22 1990-08-28 1990-09-12 Quarterly 0.0644$ 0.14%
1990-05-22 1990-05-29 1990-06-12 Quarterly 0.0644$ 0.12%
1990-02-20 1990-02-26 1990-03-12 Quarterly 0.0644$ 0.13%
1989-11-21 1989-11-28 1989-12-12 Quarterly 0.0597$ 0.1%
1989-10-31 1989-11-06 1989-11-15 Annual 0.006$ 0.01%
1989-08-22 0.0625$ 0.08%
1989-05-22 0.0625$ 0.09%
1989-02-17 0.0625$ 0.09%
1988-11-21 0.0575$ 0.1%
1988-08-22 0.0575$ 0.09%
1988-05-20 0.0575$ 0.11%
1988-02-19 0.0575$ 0.1%
1987-11-19 0.0525$ 0.1%
1987-08-20 0.0525$ 0.07%
1987-05-20 0.0525$ 0.09%
1987-02-19 0.0525$ 0.07%
1986-11-18 0.0475$ 0.08%
1986-08-20 0.0475$ 0.08%
1986-05-21 0.0475$ 0.08%
1986-02-20 0.0475$ 0.09%
1985-11-20 0.04375$ 0.1%
1985-08-21 0.04375$ 0.1%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 433$ 433$ 0.9$ 0.21 % 0.21 %
2023 412$ 377$ 3.6$ 0.96 % 0.87 %
2022 358$ 374$ 3.3$ 0.89 % 0.93 % 0.0$
2021 41$ 388$ 3.1$ 0.79 % 7.55 % 13$ 23 %
2020 329$ 316$ 2.7$ 0.85 % 0.82 % 12$ 23 %
2019 272$ 232$ 2.3$ 0.98 % 0.84 % 9.2$ 25 %
2018 170$ 192$ 2.0$ 1.04 % 1.18 % 8.1$ 25 %
2017 169$ 145$ 1.6$ 1.13 % 0.97 % 6.3$ 26 %
2016 108$ 109$ 1.4$ 1.32 % 1.34 % 5.1$ 28 %
2015 99$ 99$ 1.3$ 1.33 % 1.34 % 4.4$ 30 %
2014 89$ 83$ 1.2$ 1.45 % 1.35 % 3.8$ 32 %
2013 74$ 58$ 1.1$ 1.92 % 1.51 % 3.3$ 34 %
2012 54$ 49$ 3.5$ 7.15 % 6.52 % 3.3$ 106 %
2011 41$ 41$ 1.0$ 2.47 % 2.46 % 2.8$ 35 %
2010 34$ 31$ 0.9$ 3.00 % 2.75 % 2.7$ 35 %
2009 31$ 28$ 0.9$ 3.20 % 2.91 % 2.3$ 40 %
2008 21$ 36$ 0.9$ 2.42 % 4.25 % 2.8$ 32 %
2007 45$ 58$ 0.78$ 1.34 % 1.74 % 3.1$ 25 %
2006 66$ 57$ 0.69$ 1.21 % 1.06 % 2.5$ 28 %
2005 53$ 59$ 0.56$ 0.94 % 1.05 % 2.2$ 25 %
2004 87$ 79$ 0.57$ 0.73 % 0.65 % 1.8$ 31 %
2003 66$ 60$ 0.52$ 0.86 % 0.78 % 1.6$ 33 %
2002 61$ 64$ 0.49$ 0.77 % 0.79 % 1.4$ 34 %
2001 57$ 61$ 0.47$ 0.76 % 0.82 % 1.2$ 39 %
2000 54$ 53$ 0.45$ 0.84 % 0.83 % 1.2$ 37 %
1999 57$ 69$ 0.41$ 0.59 % 0.72 % 1.0$ 43 %
1998 91$ 81$ 0.47$ 0.58 % 0.52 % 0.9$ 55 %
1997 70$ 59$ 0.34$ 0.58 % 0.49 % 0.7$ 48 %
1996 46$ 56$ 0.31$ 0.56 % 0.69 % 0.5$ 67 %
1995 85$ 77$ 0.29$ 0.37 % 0.34 %
1994 69$ 68$ 0.28$ 0.40 % 0.40 %
1993 69$ 63$ 0.27$ 0.43 % 0.40 %
1992 60$ 60$ 0.27$ 0.45 % 0.45 %
1991 53$ 56$ 0.26$ 0.47 % 0.50 %
1990 48$ 50$ 0.26$ 0.52 % 0.53 %
1989 61$ 69$ 0.25$ 0.37 % 0.41 %
1988 59$ 58$ 0.2$ 0.40 % 0.39 %
1987 55$ 65$ 0.2$ 0.32 % 0.38 %
1986 56$ 57$ 0.2$ 0.33 % 0.34 %
1985 45$ 45$ 0.088$ 0.19 % 0.20 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 S&P Global의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.91 USD 0.91 USD
배당선언일 2024/01/23 -
배당락일 2024/02/26 2024/05/25

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.91 $ 0.91 $
× ×
=
수익 91.00 $ 91.00 $

주가회복 히스토리

S&P Global
배당락일 배당지급액 주가 주가회복기간
2024-02-26 0.91$ 433.41$ -
2023-11-27 0.9$ 412.25$ 91
2023-08-25 0.9$ 388.27$ 94
2023-05-25 0.9$ 358.32$ 92
2023-02-23 0.9$ 348.13$ 91
2022-11-25 0.85$ 357.91$ 181
2022-08-25 0.85$ 379.62$ 365
2022-05-26 0.85$ 352.47$ 91
2022-02-09 0.77$ 407.29$ 656
2021-11-24 0.77$ - -
2021-08-25 0.77$ 437.85$ 2
2021-05-25 0.77$ 378.59$ 1
2021-02-23 0.77$ 325.18$ 1
2020-11-24 0.67$ 334.21$ 1
2020-08-25 0.67$ 358.5$ 1
2020-05-26 0.67$ 312.34$ 1
2020-02-25 0.67$ 290.9$ 9
2019-11-25 0.57$ 265.85$ 1
2019-08-26 0.57$ 257.2$ 1
2019-05-28 0.57$ 214.52$ 1
2019-02-25 0.57$ 201.94$ 18
2018-11-27 0.5$ 177.04$ 1
2018-08-27 0.5$ 204.2$ 2
2018-05-25 0.5$ 200.36$ 10
2018-02-23 0.5$ 191.67$ 3
2017-11-27 0.41$ 164.4$ 1
2017-08-24 0.41$ 151.45$ 4
2017-05-24 0.41$ 139.51$ 1
2017-02-22 0.41$ 130.78$ 1
2016-11-23 0.36$ 120.21$ 63
2016-08-24 0.36$ 120.94$ 1
2016-05-24 0.36$ 111.66$ 7
2016-02-23 0.36$ 87.2$ 1
2015-11-23 0.33$ 95.99$ 1
2015-08-24 0.33$ 92.61$ 1
2015-05-22 0.33$ 105.85$ 31
2015-02-23 0.33$ 104.13$ 17
2014-11-21 0.3$ 91.99$ 3
2014-08-22 0.3$ 78.71$ 3
2014-05-23 0.3$ 79.58$ 4
2014-02-24 0.3$ 80.15$ 21
2013-11-22 0.28$ 74.28$ 94
2013-08-23 0.28$ 60$ 91
2013-05-24 0.28$ 53.45$ 91
2013-02-22 0.28$ 46.04$ 91
2012-12-14 2.5$ 53.98$ 252
2012-11-26 0.255$ 51.89$ 18
2012-08-24 0.255$ 49.57$ 94
2012-05-24 0.255$ 44.76$ 92
2012-02-23 0.255$ 45.97$ 183
2011-11-23 0.25$ 40.7$ 92
2011-08-24 0.25$ 41.3$ 183
2011-05-24 0.25$ 42.09$ 275
2011-02-22 0.25$ 38.04$ 91
2010-11-23 0.235$ 34.14$ 91
2010-08-24 0.235$ 27.93$ 91
2010-05-24 0.235$ 28.28$ 183
2010-02-22 0.235$ 34.8$ 365
2009-11-23 0.225$ 30.94$ 91
2009-08-24 0.225$ 30.71$ 91
2009-05-22 0.225$ 30.84$ 185
2009-02-23 0.225$ 19.93$ 88
2008-11-21 0.22$ 20.72$ 182
2008-08-22 0.22$ 43.26$ 1280
2008-05-23 0.22$ 39.92$ 91
2008-02-25 0.22$ 41.79$ 179
2007-11-26 0.1957$ 45.07$ 1550
2007-08-24 0.1957$ 50.15$ 1921
2007-05-24 0.1957$ 70.01$ 2374
2007-02-22 0.1957$ 67.85$ 91
2006-11-24 0.1732$ 65.53$ 90
2006-08-24 0.1732$ 56.25$ 92
2006-05-24 0.1732$ 52.42$ 92
2006-02-22 0.1732$ 54.72$ 183
2005-11-23 0.1575$ 52.89$ 91
2005-08-24 0.1575$ 48.1$ 91
2005-05-24 0.083$ 43.95$ 92
2005-02-22 0.1575$ 91.57$ 3556
2004-11-23 0.1432$ 87.47$ 91
2004-08-24 0.1432$ 74.66$ 91
2004-05-24 0.1432$ 76.32$ 183
2004-02-23 0.1432$ 75.74$ 91
2003-11-21 0.1289$ 66.23$ 94
2003-08-22 0.1289$ 60.17$ 91
2003-05-23 0.1289$ 59.66$ 91
2003-02-24 0.1289$ 54.3$ 88
2002-11-22 0.1217$ 61.24$ 364
2002-08-23 0.1217$ 63.43$ 455
2002-05-24 0.1217$ 63.9$ 546
2002-02-22 0.1217$ 65.9$ 637
2001-11-26 0.1169$ 57.22$ 88
2001-08-24 0.1169$ 61.86$ 182
2001-05-24 0.1169$ 66.28$ 1005
2001-02-22 0.1169$ 59.64$ 91
2000-11-24 0.1122$ 53.8125$ 90
2000-08-24 0.1122$ 59.8125$ 273
2000-05-24 0.1122$ 50.4375$ 92
2000-02-23 0.1122$ 49.0625$ 91
1999-11-23 0.1026$ 57.25$ 275
1999-08-24 0.1026$ 52.375$ 91
1999-05-24 0.1026$ 54.4375$ 183
1999-02-22 0.1026$ 112$ 6350
1998-11-23 0.0931$ 90.875$ 91
1998-08-24 0.0931$ 80.75$ 91
1998-08-12 0.0975$ 83.1876$ 103
1998-05-22 0.0931$ 76.3126$ 82
1998-02-23 0.0931$ 75.375$ 88
1997-11-21 0.0859$ 69.5$ 94
1997-08-22 0.0859$ 61.8126$ 91
1997-05-23 0.0859$ 54.625$ 91
1997-02-24 0.0859$ 51.125$ 88
1996-11-22 0.0787$ 45.625$ 94
1996-08-23 0.0787$ 42.125$ 91
1996-05-24 0.0787$ 47.375$ 276
1996-02-23 0.0787$ 90.25$ 1004
1995-11-24 0.0716$ 84.75$ 91
1995-08-24 0.0716$ 79.1252$ 92
1995-05-22 0.0716$ 74.1252$ 94
1995-02-17 0.0716$ 69.6252$ 94
1994-11-21 0.0692$ 69.25$ 88
1994-08-22 0.0692$ 68.25$ 91
1994-05-20 0.0692$ 66.3752$ 94
1994-02-17 0.0692$ 69.6252$ 365
1993-11-19 0.068$ 68.5$ 90
1993-08-20 0.068$ 68.8752$ 181
1993-05-20 0.068$ 58.1252$ 92
1993-02-18 0.068$ 58.25$ 183
1992-11-19 0.0668$ 60$ 274
1992-08-20 0.0668$ 57$ 91
1992-05-20 0.0668$ 63.1252$ 457
1992-02-20 0.0668$ 58.8752$ 90
1991-11-20 0.0656$ 52.6252$ 92
1991-08-21 0.0656$ 54.75$ 183
1991-05-22 0.0656$ 60.1252$ 364
1991-02-20 0.0656$ 57.75$ 91
1990-11-21 0.0644$ 48.25$ 91
1990-08-22 0.0644$ 46.75$ 91
1990-05-22 0.0644$ 54.8752$ 274
1990-02-20 0.0644$ 49.25$ 91
1989-11-21 0.0597$ 61.25$ 911
1989-10-31 0.006$ 64$ 1389
1989-08-22 0.0625$ 81.8752$ 2285
1989-05-22 0.0625$ 69.3752$ 92
1989-02-17 0.0625$ 66.25$ 94
1988-11-21 0.0575$ 58.5$ 88
1988-08-22 0.0575$ 66.5$ 273
1988-05-20 0.0575$ 52.5$ 94
1988-02-19 0.0575$ 55.25$ 185
1987-11-19 0.0525$ 54.6252$ 92
1987-08-20 0.0525$ 73.8752$ 733
1987-05-20 0.0525$ 59.25$ 92
1987-02-19 0.0525$ 72.75$ 182
1986-11-18 0.0475$ 56.3752$ 93
1986-08-20 0.0475$ 60.75$ 183
1986-05-21 0.0475$ 56.75$ 91
1986-02-20 0.0475$ 55.3752$ 90
1985-11-20 0.04375$ 44.6252$ 92
1985-08-21 0.04375$ 45.75$ 183
확대