NEM: 배당금 & 이력, 배당락일, Newmont Mining 수익률
광고하는

Newmont Mining 배당 2024

25 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 3.7
배당률 Trailing
2.37%
배당률 Forward
1.63%
배당성향
68.11 %
5개녕평균수익률
3.43%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/03/11 22:26

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 11.37 %
연평균배당성장률, CAGR 2.18 %
평균배당 $0.403647619047619
연간평균배당 $1.69532
평균배당률 0.83%
평균연배당률 3.43%
최소 0.1366$ (2019-03-06)
최대 0.88$ (2019-04-16)
Newmont Mining
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-22 2024-03-04 2024-03-05 2024-03-28 Quarterly 0.25$ 0.75% EOD
2023-10-26 2023-11-29 2023-11-30 2023-12-22 Quarterly 0.4$ 0.99% EOD
2023-07-20 2023-09-06 2023-09-07 2023-09-21 Quarterly 0.4$ 1.04% EOD
2023-04-27 2023-05-31 2023-06-01 2023-06-15 Quarterly 0.4$ 0.99% IR
2023-02-23 2023-03-08 2023-03-09 2023-03-23 Quarterly 0.4$ 0.95% IR
2022-10-27 2022-12-07 2022-12-08 2022-12-29 Quarterly 0.55$ 1.17% IR
2022-07-22 2022-09-07 2022-09-08 2022-09-22 Quarterly 0.55$ 1.3% IR
2022-04-21 2022-06-01 2022-06-02 2022-06-16 Quarterly 0.55$ 0.82% IR
2022-02-22 2022-03-09 2022-03-10 2022-03-24 Quarterly 0.55$ 0.72% IR
2021-10-26 2021-12-08 2021-12-09 2021-12-28 Quarterly 0.55$ 0.98% IR
2021-07-21 2021-09-08 2021-09-09 2021-09-23 Quarterly 0.55$ 0.96% EOD
2021-04-28 2021-06-02 2021-06-03 2021-06-17 Quarterly 0.55$ 0.76% EOD
2021-02-17 2021-03-03 2021-03-04 2021-03-18 Quarterly 0.55$ 0.99% EOD
2020-10-28 2020-12-10 2020-12-11 2020-12-28 Quarterly 0.4$ 0.68% EOD
2020-07-23 2020-09-09 2020-09-10 2020-09-24 Quarterly 0.25$ 0.37% EOD
2020-04-21 2020-06-03 2020-06-04 2020-06-18 Quarterly 0.25$ 0.45% EOD
2020-02-18 2020-03-04 2020-03-05 2020-03-19 Quarterly 0.14$ 0.28% EOD
2019-10-22 2019-12-04 2019-12-05 2019-12-27 Quarterly 0.14$ 0.36% EOD
2019-07-24 2019-09-11 2019-09-12 2019-09-26 Quarterly 0.14$ 0.36% EOD
2019-04-24 2019-06-05 2019-06-06 2019-06-20 Quarterly 0.14$ 0.41% EOD
2019-03-23 2019-04-16 2019-04-17 2019-05-01 Other 0.88$ 2.53%
2019-02-20 2019-03-06 2019-03-07 2019-03-21 Quarterly 0.1366$ 0.41% EOD
2018-10-24 2018-12-06 2018-12-06 2018-12-27 Quarterly 0.1366$ 0.42%
2018-10-24 2018-12-04 2018-12-06 2018-12-27 Quarterly 0.14$ 0.4%
2018-07-23 2018-09-12 2018-09-13 2018-09-27 Quarterly 0.1366$ 0.45% EOD
2018-04-24 2018-06-06 2018-06-07 2018-06-21 Quarterly 0.1366$ 0.35% EOD
2018-02-20 2018-03-07 2018-03-08 2018-03-22 Quarterly 0.1366$ 0.36% EOD
2017-10-24 2017-12-07 2017-12-08 2017-12-28 Quarterly 0.0732$ 0.2% EOD
2017-07-19 2017-09-13 2017-09-14 2017-09-28 Quarterly 0.0732$ 0.19% EOD
2017-06-06 2017-06-08 2017-06-22 Quarterly 0.0488$ 0.14% EOD
2017-02-16 2017-03-07 2017-03-09 2017-03-23 Quarterly 0.0488$ 0.15% EOD
2016-10-26 2016-12-06 2016-12-08 2016-12-29 Quarterly 0.0488$ 0.15% EOD
2016-07-20 2016-09-13 2016-09-15 2016-09-29 Quarterly 0.0244$ 0.06% EOD
2016-04-19 2016-06-07 2016-06-09 2016-06-23 Quarterly 0.0244$ 0.07% EOD
2016-02-11 2016-03-08 2016-03-10 2016-03-24 Quarterly 0.0244$ 0.09% EOD
2015-10-27 2015-12-09 2015-12-11 2015-12-28 Quarterly 0.0244$ 0.12% EOD
2015-07-21 2015-09-08 2015-09-10 2015-09-24 Quarterly 0.0244$ 0.15% EOD
2015-04-21 2015-06-09 2015-06-11 2015-06-25 Quarterly 0.0244$ 0.1% EOD
2015-02-16 2015-03-10 2015-03-12 2015-03-26 Quarterly 0.0244$ 0.11% EOD
2014-10-29 2014-12-03 2014-12-05 2014-12-26 Quarterly 0.0244$ 0.12% EOD
2014-07-22 2014-09-09 2014-09-11 2014-09-26 Quarterly 0.0244$ 0.1% EOD
2014-04-23 2014-06-10 2014-06-12 2014-06-26 Quarterly 0.0244$ 0.11% EOD
2014-02-19 2014-03-11 2014-03-13 2014-03-27 Quarterly 0.1464$ 0.6%
2013-10-30 2013-12-03 2013-12-05 2013-12-27 Quarterly 0.1951$ 0.83%
2013-07-25 2013-09-03 2013-09-05 2013-09-27 Quarterly 0.2439$ 0.78%
2013-04-24 2013-06-10 2013-06-12 2013-06-27 Quarterly 0.3415$ 1.01%
2013-02-20 2013-03-11 2013-03-13 2013-03-28 Quarterly 0.425$ 1.09%
2012-10-31 2012-12-04 2012-12-06 2012-12-28 Quarterly 0.3415$ 0.76%
2012-09-04 2012-09-06 2012-09-28 Quarterly 0.3415$ 0.69%
2012-06-08 2012-06-12 2012-06-28 Quarterly 0.3415$ 0.68%
2012-03-13 2012-03-15 2012-03-29 Quarterly 0.3415$ 0.62%
2011-12-06 2011-12-08 2011-12-30 Quarterly 0.3415$ 0.51%
2011-09-06 2011-09-08 2011-09-29 Quarterly 0.2927$ 0.45%
2011-06-14 2011-06-16 2011-06-29 Quarterly 0.1951$ 0.37%
2011-03-11 2011-03-15 2011-03-30 Quarterly 0.1464$ 0.28%
2010-12-06 2010-12-08 2010-12-30 Quarterly 0.1464$ 0.23%
2010-09-03 2010-09-08 2010-09-29 Quarterly 0.1464$ 0.24%
2010-06-11 2010-06-15 2010-06-29 Quarterly 0.0976$ 0.17%
2010-03-10 2010-03-12 2010-03-30 Quarterly 0.0976$ 0.19%
2009-12-04 2009-12-08 2009-12-29 Quarterly 0.0976$ 0.19%
2009-09-03 2009-09-08 2009-09-28 Quarterly 0.0976$ 0.21%
2009-06-03 2009-06-05 2009-06-26 Quarterly 0.0976$ 0.21%
2009-03-04 2009-03-06 2009-03-27 Quarterly 0.0976$ 0.25%
2008-12-03 2008-12-05 2008-12-29 Quarterly 0.0976$ 0.33%
2008-09-03 2008-09-05 2008-09-26 Quarterly 0.0976$ 0.24%
2008-06-04 2008-06-06 2008-06-27 Quarterly 0.0976$ 0.21%
2008-03-06 2008-04-03 Quarterly 0.0976$ 0.19%
2008-03-05 2008-03-07 2008-03-28 Quarterly 0.0976$ 0.19%
2007-12-05 2007-12-07 2007-12-28 Quarterly 0.0976$ 0.2%
2007-09-04 2007-09-06 2007-09-28 Quarterly 0.0976$ 0.23%
2007-06-06 2007-06-08 2007-06-29 Quarterly 0.0976$ 0.24%
2007-03-05 2007-03-07 2007-03-29 Quarterly 0.0976$ 0.23%
2006-12-05 2006-12-07 2006-12-28 Quarterly 0.0976$ 0.21%
2006-09-05 2006-09-07 2006-09-28 Quarterly 0.0976$ 0.19%
2006-06-06 2006-06-08 2006-06-29 Quarterly 0.0976$ 0.19%
2006-03-06 2006-03-08 2006-03-29 Quarterly 0.0976$ 0.19%
2005-11-29 2005-12-01 2005-12-20 Quarterly 0.0976$ 0.21%
2005-09-02 2005-09-07 2005-09-28 Quarterly 0.0976$ 0.24%
2005-05-27 2005-06-01 2005-06-22 Quarterly 0.0976$ 0.26%
2005-03-01 2005-03-03 2005-03-24 Quarterly 0.0976$ 0.22%
2004-11-29 2004-12-01 2004-12-21 Quarterly 0.0976$ 0.2%
2004-09-01 2004-09-03 2004-09-22 Quarterly 0.0732$ 0.16%
2004-05-28 2004-06-02 2004-06-23 Quarterly 0.0732$ 0.18%
2004-03-01 2004-03-03 2004-03-24 Quarterly 0.0488$ 0.11%
2003-12-08 2003-12-10 2003-12-17 Quarterly 0.0488$ 0.1%
2003-08-29 2003-09-03 2003-09-17 Quarterly 0.039$ 0.1%
2003-06-02 2003-06-04 2003-06-18 Quarterly 0.039$ 0.13%
2003-03-03 2003-03-05 2003-03-19 Quarterly 0.039$ 0.15%
2002-12-02 2002-12-04 2002-12-18 Quarterly 0.0293$ 0.13%
2002-08-30 2002-09-04 2002-09-18 Quarterly 0.0293$ 0.1%
2002-06-03 2002-06-05 2002-06-19 Quarterly 0.0293$ 0.09%
2002-03-04 2002-03-06 2002-03-20 Quarterly 0.0293$ 0.12%
2001-12-06 2001-12-10 2001-12-21 Quarterly 0.0293$ 0.14%
2001-09-04 2001-09-06 2001-09-19 Quarterly 0.0293$ 0.14%
2001-06-04 2001-06-06 2001-06-20 Quarterly 0.0293$ 0.14%
2001-03-02 2001-03-06 2001-03-21 Quarterly 0.0293$ 0.18%
2000-12-05 2000-12-07 2000-12-20 Quarterly 0.0293$ 0.19%
2000-09-05 2000-09-07 2000-09-20 Quarterly 0.0293$ 0.16%
2000-06-05 2000-06-07 2000-06-21 Quarterly 0.0293$ 0.11%
2000-03-03 2000-03-07 2000-03-22 Quarterly 0.0293$ 0.14%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.0293$ 0.12%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.0293$ 0.15%
1999-05-28 1999-06-02 1999-06-16 Quarterly 0.0293$ 0.16%
1999-03-01 1999-03-03 1999-03-17 Quarterly 0.0293$ 0.17%
1999-02-25 1999-03-03 1999-03-17 Quarterly 0.0293$ 0.17%
1998-12-15 1998-12-10 1998-12-21 Quarterly 0.0293$ 0.16%
1998-12-08 1998-12-10 1998-12-21 Quarterly 0.0293$ 0.16%
1998-07-28 1998-07-29 1998-08-27 Quarterly 0.0293$ 0.14%
1998-07-27 1998-07-29 1998-08-27 Quarterly 0.0293$ 0.14%
1998-06-11 1998-06-11 1998-06-26 Quarterly 0.0293$ 0.13%
1998-06-09 1998-06-11 1998-06-26 Quarterly 0.0293$ 0.12%
1998-02-11 1998-02-11 1998-03-11 Quarterly 0.0293$ 0.11%
1998-02-09 1998-02-11 1998-03-11 Quarterly 0.0293$ 0.1%
1997-12-10 1997-12-04 1997-12-18 Quarterly 0.0293$ 0.11%
1997-12-02 1997-12-04 1997-12-18 Quarterly 0.0293$ 0.1%
1997-08-12 1997-07-30 1997-08-28 Quarterly 0.1171$ 0.27%
1997-07-28 1997-07-30 1997-08-28 Quarterly 0.1171$ 0.3%
1997-06-11 1997-06-05 1997-06-26 Quarterly 0.1171$ 0.31%
1997-06-03 1997-06-05 1997-06-26 Quarterly 0.1171$ 0.31%
1997-02-12 1997-02-12 1997-03-12 Quarterly 0.1171$ 0.28%
1997-02-10 1997-02-12 1997-03-12 Quarterly 0.1171$ 0.3%
1996-12-03 1996-12-05 1996-12-19 Quarterly 0.1171$ 0.25%
1996-11-29 1996-12-05 1996-12-19 Quarterly 0.1171$ 0.24%
1996-08-02 1996-07-31 1996-09-04 Quarterly 0.1171$ 0.23%
1996-07-29 1996-07-31 1996-09-04 Quarterly 0.1171$ 0.25%
1996-05-24 1996-05-29 1996-06-26 Quarterly 0.1171$ 0.21%
1996-02-05 1996-02-07 1996-03-06 Quarterly 0.1171$ 0.2%
1995-11-22 1995-11-27 1995-12-07 Quarterly 0.1171$ 0.3%
1995-07-31 1995-08-02 1995-09-06 Quarterly 0.1171$ 0.27%
1995-05-25 1995-06-01 1995-06-12 Quarterly 0.1171$ 0.28%
1995-02-02 1995-02-08 1995-03-08 Quarterly 0.1171$ 0.33%
1994-11-18 1994-11-25 1994-12-07 Quarterly 0.1171$ 0.29%
1994-08-18 1994-08-24 1994-09-07 Quarterly 0.1171$ 0.29%
1994-05-23 1994-05-27 1994-06-08 Quarterly 0.1171$ 0.28%
1994-03-25 0.096$ 0.16%
1994-02-23 1994-03-01 1994-03-09 Quarterly 0.1173$ 0.23%
1993-11-18 1993-11-24 1993-12-08 Quarterly 0.1173$ 0.21%
1993-08-19 1993-08-25 1993-09-08 Quarterly 0.1173$ 0.24%
1993-05-20 1993-05-26 1993-06-09 Quarterly 0.1173$ 0.24%
1993-02-18 1993-02-24 1993-03-10 Quarterly 0.1173$ 0.3%
1992-11-19 1992-11-25 1992-12-09 Quarterly 0.1173$ 0.31%
1992-08-13 1992-08-19 1992-09-02 Quarterly 0.1173$ 0.27%
1992-05-20 1992-05-27 1992-06-10 Quarterly 0.1173$ 0.27%
1992-02-20 1992-02-26 1992-03-11 Quarterly 0.1173$ 0.25%
1991-11-21 1991-11-27 1991-12-11 Quarterly 0.1173$ 0.29%
1991-08-15 1991-08-21 1991-09-04 Quarterly 0.1173$ 0.31%
1991-05-16 1991-05-22 1991-06-05 Quarterly 0.1173$ 0.34%
1991-02-13 1991-02-20 1991-03-06 Quarterly 0.1173$ 0.31%
1990-11-20 1990-11-27 1990-12-11 Quarterly 0.1173$ 0.34%
1990-08-15 1990-08-21 1990-09-05 Quarterly 0.1173$ 0.22%
1990-05-17 1990-05-23 1990-06-06 Quarterly 0.1173$ 0.27%
1990-02-13 1990-02-20 1990-03-06 Quarterly 0.1173$ 0.22%
1989-11-24 1989-11-30 1989-12-14 Quarterly 0.1173$ 0.25%
1989-08-29 1989-09-05 1989-09-19 Quarterly 0.1173$ 0.29%
1989-05-23 0.12$ 0.35%
1989-02-15 0.12$ 0.28%
1988-11-17 0.12$ 0.35%
1988-08-19 0.12$ 0.32%
1988-05-20 0.12$ 0.33%
1988-02-18 0.12$ 0.36%
1987-11-19 0.12$ 0.38%
1987-09-25 0.032$ 0.03%
1987-08-20 0.08$ 0.1%
1987-05-14 0.08$ 0.08%
1987-02-17 0.06667$ 0.09%
1986-11-19 0.2002$ 0.36%
1986-08-20 0.2002$ 0.41%
1986-05-20 0.2002$ 0.45%
1986-02-14 0.2002$ 0.44%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 33$ 33$ 0.3$ 0.75 % 0.75 %
2023 40$ 40$ 1.6$ 3.96 % 3.96 %
2022 47$ 58$ 2.2$ 3.78 % 4.66 % 0.0$
2021 56$ 60$ 2.2$ 3.65 % 3.90 % 3.2$ 68 %
2020 60$ 57$ 1.0$ 1.81 % 1.74 % 2.1$ 50 %
2019 44$ 37$ 1.4$ 3.93 % 3.28 % 1.2$ 119 %
2018 35$ 36$ 0.69$ 1.90 % 1.98 % 1.3$ 51 %
2017 38$ 35$ 0.24$ 0.69 % 0.65 % 1.4$ 18 %
2016 34$ 33$ 0.12$ 0.37 % 0.36 % 1.3$ 9 %
2015 18$ 21$ 0.098$ 0.46 % 0.54 % 1.1$ 9 %
2014 19$ 23$ 0.22$ 0.94 % 1.16 % 1.7$ 13 %
2013 23$ 32$ 1.2$ 3.78 % 5.16 % 2.7$ 44 %
2012 45$ 50$ 1.4$ 2.74 % 3.03 % 3.8$ 36 %
2011 67$ 59$ 0.98$ 1.65 % 1.45 % 4.4$ 22 %
2010 63$ 58$ 0.49$ 0.85 % 0.77 % 3.8$ 13 %
2009 52$ 46$ 0.39$ 0.85 % 0.75 % 1.9$ 20 %
2008 29$ 44$ 0.49$ 1.11 % 1.66 % 2.2$ 22 %
2007 49$ 44$ 0.39$ 0.89 % 0.79 % 1.4$ 28 %
2006 47$ 50$ 0.39$ 0.78 % 0.83 % 1.5$ 26 %
2005 47$ 42$ 0.39$ 0.92 % 0.83 % 0.9$ 42 %
2004 49$ 44$ 0.29$ 0.66 % 0.60 % 1.1$ 26 %
2003 49$ 36$ 0.17$ 0.46 % 0.34 % 0.8$ 20 %
2002 23$ 27$ 0.12$ 0.43 % 0.51 % 0.3$ 34 %
2001 20$ 20$ 0.12$ 0.60 % 0.58 % 0.2$ 69 %
2000 15$ 20$ 0.12$ 0.58 % 0.76 % 0.4$ 33 %
1999 24$ 19$ 0.15$ 0.76 % 0.62 % 0.2$ 98 %
1998 18$ 23$ 0.23$ 1.03 % 1.28 % 0.7$ 35 %
1997 28$ 37$ 0.76$ 2.05 % 2.73 % 1.0$ 78 %
1996 46$ 51$ 0.70$ 1.37 % 1.52 % 0.7$ 106 %
1995 40$ 40$ 0.47$ 1.17 % 1.18 %
1994 40$ 46$ 0.56$ 1.22 % 1.42 %
1993 55$ 49$ 0.47$ 0.97 % 0.85 %
1992 38$ 43$ 0.47$ 1.10 % 1.25 %
1991 40$ 37$ 0.47$ 1.26 % 1.18 %
1990 35$ 46$ 0.47$ 1.01 % 1.35 %
1989 47$ 41$ 0.47$ 1.16 % 1.01 %
1988 34$ 35$ 0.5$ 1.35 % 1.40 %
1987 31$ 76$ 0.38$ 0.50 % 1.21 %
1986 55$ 48$ 0.80$ 1.66 % 1.45 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Newmont Mining의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.25 USD 0.25 USD
배당선언일 2024/02/22 -
배당락일 2024/03/04 2024/05/31

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.25 $ 0.25 $
× ×
=
수익 25.00 $ 25.00 $

주가회복 히스토리

Newmont Mining
배당락일 배당지급액 주가 주가회복기간
2024-03-04 0.25$ 33.48$ -
2023-11-29 0.4$ 40.38$ -
2023-09-06 0.4$ 38.5$ 84
2023-05-31 0.4$ 40.55$ -
2023-03-08 0.4$ 42.16$ -
2022-12-07 0.55$ 47.19$ -
2022-09-07 0.55$ 42.35$ 91
2022-06-01 0.55$ 67.27$ -
2022-03-09 0.55$ 75.97$ -
2021-12-08 0.55$ 56.36$ 91
2021-09-08 0.55$ 57.56$ 7
2021-06-02 0.55$ 72.7$ 280
2021-03-03 0.55$ 55.33$ 1
2020-12-10 0.4$ 59.18$ 6
2020-09-09 0.25$ 68.17$ 243
2020-06-03 0.25$ 56.02$ 6
2020-03-04 0.14$ 49.73$ 1
2019-12-04 0.14$ 39.38$ 2
2019-09-11 0.14$ 38.72$ 6
2019-06-05 0.14$ 34.49$ 1
2019-04-16 0.88$ 34.79$ 51
2019-03-06 0.1366$ 33.14$ 1
2018-12-06 0.1366$ 32.66$ 1
2018-12-04 0.14$ 33.79$ 8
2018-09-12 0.1366$ 30.16$ 1
2018-06-06 0.1366$ 38.66$ 6
2018-03-07 0.1366$ 37.7$ 2
2017-12-07 0.0732$ 35.92$ 11
2017-09-13 0.0732$ 37.88$ 1
2017-06-06 0.0488$ 35.4$ 1
2017-03-07 0.0488$ 32.98$ 6
2016-12-06 0.0488$ 33.02$ 1
2016-09-13 0.0244$ 39.02$ 2
2016-06-07 0.0244$ 34.95$ 1
2016-03-08 0.0244$ 25.89$ 1
2015-12-09 0.0244$ 19.6$ 51
2015-09-08 0.0244$ 15.96$ 3
2015-06-09 0.0244$ 24.41$ 8
2015-03-10 0.0244$ 21.77$ 1
2014-12-03 0.0244$ 19.63$ 6
2014-09-09 0.0244$ 25.54$ 2
2014-06-10 0.0244$ 22.78$ 1
2014-03-11 0.1464$ 24.35$ 3
2013-12-03 0.1951$ 23.38$ 98
2013-09-03 0.2439$ 31.47$ 961
2013-06-10 0.3415$ 33.9$ 1054
2013-03-11 0.425$ 38.89$ 1207
2012-12-04 0.3415$ 45.09$ 1337
2012-09-04 0.3415$ 49.47$ 2729
2012-06-08 0.3415$ 50.28$ 2827
2012-03-13 0.3415$ 54.86$ 2949
2011-12-06 0.3415$ 67.15$ 3083
2011-09-06 0.2927$ 64.51$ 91
2011-06-14 0.1951$ 52.31$ 84
2011-03-11 0.1464$ 52.12$ 95
2010-12-06 0.1464$ 63.45$ 274
2010-09-03 0.1464$ 60.87$ 94
2010-06-11 0.0976$ 56.25$ 84
2010-03-10 0.0976$ 50.27$ 93
2009-12-04 0.0976$ 52.05$ 189
2009-09-03 0.0976$ 45.77$ 92
2009-06-03 0.0976$ 46.42$ 184
2009-03-04 0.0976$ 38.79$ 91
2008-12-03 0.0976$ 29.34$ 91
2008-09-03 0.0976$ 41.39$ 273
2008-06-04 0.0976$ 46.86$ 548
2008-03-06 0.0976$ 50.92$ 638
2008-03-05 0.0976$ 51.33$ 639
2007-12-05 0.0976$ 49.42$ 91
2007-09-04 0.0976$ 42.67$ 92
2007-06-06 0.0976$ 41.04$ 90
2007-03-05 0.0976$ 42.48$ 183
2006-12-05 0.0976$ 47.16$ 365
2006-09-05 0.0976$ 51.94$ 1186
2006-06-06 0.0976$ 51.38$ 91
2006-03-06 0.0976$ 50.83$ 92
2005-11-29 0.0976$ 47.32$ 97
2005-09-02 0.0976$ 40.71$ 88
2005-05-27 0.0976$ 37.59$ 98
2005-03-01 0.0976$ 44.05$ 273
2004-11-29 0.0976$ 49.21$ 462
2004-09-01 0.0732$ 44.79$ 89
2004-05-28 0.0732$ 39.71$ 96
2004-03-01 0.0488$ 43.75$ 184
2003-12-08 0.0488$ 49.2$ 357
2003-08-29 0.039$ 39.26$ 101
2003-06-02 0.039$ 30.35$ 88
2003-03-03 0.039$ 26.83$ 91
2002-12-02 0.0293$ 23.2$ 91
2002-08-30 0.0293$ 28.49$ 276
2002-06-03 0.0293$ 31.72$ 452
2002-03-04 0.0293$ 24.5$ 91
2001-12-06 0.0293$ 20.28$ 88
2001-09-04 0.0293$ 20.29$ 181
2001-06-04 0.0293$ 20.93$ 273
2001-03-02 0.0293$ 16.6$ 94
2000-12-05 0.0293$ 15.4375$ 87
2000-09-05 0.0293$ 18.5625$ 272
2000-06-05 0.0293$ 25.5$ 728
2000-03-03 0.0293$ 21.5625$ 94
1999-11-29 0.0293$ 23.5625$ 189
1999-08-30 0.0293$ 19.6875$ 91
1999-05-28 0.0293$ 17.8125$ 94
1999-03-01 0.0293$ 17.3125$ 88
1999-02-25 0.0293$ 17.75$ 92
1998-12-15 0.0293$ 18.375$ 258
1998-12-08 0.0293$ 18.1875$ 7
1998-07-28 0.0293$ 20.5625$ 489
1998-07-27 0.0293$ 20.4375$ 1
1998-06-11 0.0293$ 22.875$ 536
1998-06-09 0.0293$ 25.1875$ 727
1998-02-11 0.0293$ 27.75$ 1573
1998-02-09 0.0293$ 28.9375$ 1575
1997-12-10 0.0293$ 27.875$ 61
1997-12-02 0.0293$ 30.625$ 1644
1997-08-12 0.1171$ 42.9375$ 2309
1997-07-28 0.1171$ 39.625$ 15
1997-06-11 0.1171$ 37.875$ 47
1997-06-03 0.1171$ 37.625$ 8
1997-02-12 0.1171$ 41.25$ 181
1997-02-10 0.1171$ 39.5$ 2
1996-12-03 0.1171$ 46.375$ 2561
1996-11-29 0.1171$ 47.875$ 2565
1996-08-02 0.1171$ 50.125$ 3503
1996-07-29 0.1171$ 46.75$ 4
1996-05-24 0.1171$ 56.5$ 5215
1996-02-05 0.1171$ 59.875$ 5324
1995-11-22 0.1171$ 39.625$ 75
1995-07-31 0.1171$ 42.75$ 189
1995-05-25 0.1171$ 42.125$ 67
1995-02-02 0.1171$ 35$ 112
1994-11-18 0.1171$ 39.875$ 188
1994-08-18 0.1171$ 39.75$ 92
1994-05-23 0.1171$ 42.25$ 434
1994-03-25 0.096$ 58.8797$ 682
1994-02-23 0.1173$ 51.5041$ 30
1993-11-18 0.1173$ 55.3794$ 127
1993-08-19 0.1173$ 49.629$ 91
1993-05-20 0.1173$ 49.629$ 91
1993-02-18 0.1173$ 39.5032$ 91
1992-11-19 0.1173$ 37.503$ 91
1992-08-13 0.1173$ 43.3785$ 280
1992-05-20 0.1173$ 43.0034$ 85
1992-02-20 0.1173$ 46.1287$ 455
1991-11-21 0.1173$ 39.8782$ 91
1991-08-15 0.1173$ 37.253$ 98
1991-05-16 0.1173$ 34.5028$ 91
1991-02-13 0.1173$ 37.378$ 281
1990-11-20 0.1173$ 34.8778$ 85
1990-08-15 0.1173$ 53.5043$ 1191
1990-05-17 0.1173$ 44.0035$ 90
1990-02-13 0.1173$ 53.0042$ 183
1989-11-24 0.1173$ 47.1288$ 81
1989-08-29 0.1173$ 39.8782$ 87
1989-05-23 0.12$ 34.6278$ 98
1989-02-15 0.12$ 42.2534$ 282
1988-11-17 0.12$ 34.3777$ 90
1988-08-19 0.12$ 37.378$ 180
1988-05-20 0.12$ 36.6279$ 91
1988-02-18 0.12$ 33.5027$ 92
1987-11-19 0.12$ 31.2525$ 91
1987-09-25 0.032$ 95.0076$ -
1987-08-20 0.08$ 78.2562$ 36
1987-05-14 0.08$ 100.883$ -
1987-02-17 0.06667$ 72.3006$ 86
1986-11-19 0.2002$ 55.1485$ 90
1986-08-20 0.2002$ 48.5975$ 91
1986-05-20 0.2002$ 44.3093$ 92
1986-02-14 0.2002$ 45.2622$ 187
확대