| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| IBKC | NASDAQ | 🇺🇸 IBERIABANK | Financials | 43.08$ | +0.04% | 2 B | 0.00 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | 8,436¥ | • | 2 B | 1.59 % |
| 5631 | TSE | 🇯🇵 Japan Steel Works | Industrials | 6,791¥ | • | 2 B | 1.23 % |
| 1963 | TSE | 🇯🇵 JGC | Industrials | 2,159.5¥ | • | 2 B | 1.58 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | 27.78$ | -6.44% | 2 B | 6.48 % |
| 3086 | TSE | 🇯🇵 J. Front Retailing | Consumer Discretionary | 2,756¥ | • | 2 B | 2.01 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | 4,717¥ | • | 2 B | 4.15 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | 169.25$ | -6.85% | 2 B | 0.80 % |
| 4401 | TSE | 🇯🇵 Adeka | Materials | 4,895¥ | • | 2 B | 2.46 % |
| 7167 | TSE | 🇯🇵 Mebuki Financial | Financials | 1,629.5¥ | • | 2 B | 2.19 % |
| CTY | LSE | 🇬🇧 City of London Investment Trust | Financials | 576GBX | 0.00% | 2 B | 0.04 % |
| 0QWC | LSE | 🇦🇹 ams | – | 17.6287£ | 0.00% | 2 B | 0.00 % |
| 9605 | TSE | 🇯🇵 Toei | Communication Services | 5,810¥ | • | 2 B | 0.61 % |
| 4118 | TSE | 🇯🇵 Kaneka | Materials | 6,002¥ | • | 2 B | 3.04 % |
| FFBC | NASDAQ | 🇺🇸 First Financial Bancorp (Ohio) | Financials | 19.78$ | -5.28% | 2 B | 5.11 % |
| MTX | NYSE | 🇺🇸 Minerals Technologies | Materials | 62.95$ | +1.15% | 2 B | 0.68 % |
| VVO | LSE | 🇬🇧 Vivo Energy | Consumer Discretionary | 149.4GBX | -0.01% | 2 B | 0.08 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | 269.4GBX | +0.02% | 2 B | 0.04 % |
| 4203 | TSE | 🇯🇵 Sumitomo Bakelite | Materials | 9,320¥ | • | 2 B | 1.24 % |
| MWA | NYSE | 🇺🇸 Mueller Water Products | Industrials | 11.74$ | -1.87% | 2 B | 2.39 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | 334kr | +0.01% | 2 B | 7.63 % |
| PDM | NYSE | 🇺🇸 Piedmont Office Realty Trust | Real Estate | 13.33$ | -0.26% | 2 B | 3.75 % |
| RILY | NASDAQ | 🇺🇸 B. Riley Financial | Financials | 43.47$ | -3.03% | 2 B | 6.90 % |
| NUS | NYSE | 🇺🇸 Nu Skin Enterprises | Consumer Staples | 4.87$ | +1.56% | 2 B | 5.11 % |
| DOM | LSE | 🇬🇧 Domino's Pizza | Consumer Discretionary | 227.2GBX | +0.03% | 2 B | 0.06 % |
| DPZ | NYSE | 🇺🇸 Domino's Pizza | Consumer Discretionary | 310.9$ | +1.25% | 2 B | 2.59 % |
| FBK | NYSE | 🇺🇸 FB Financial | Financials | 39.69$ | -2.43% | 2 B | 2.07 % |
| 8963 | TSE | 🇯🇵 Invincible | Real Estate | 57,400¥ | • | 2 B | 6.60 % |
| NPO | NYSE | 🇺🇸 EnPro Industries | Industrials | 81.58$ | -0.05% | 2 B | 1.56 % |
| B | NYSE | 🇺🇸 Barnes Group | Industrials | 31.55$ | +0.07% | 2 B | 3.00 % |
| CXP | NYSE | 🇺🇸 Columbia Property Trust | Real Estate | 19.28$ | 0.00% | 2 B | 14.62 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | 31GBX | -0.01% | 2 B | 0.04 % |
| BOY | LSE | 🇬🇧 Bodycote | Industrials | 911GBX | +0.01% | 2 B | 0.03 % |
| 6754 | TSE | 🇯🇵 Anritsu | Information Technology | 3,550¥ | • | 2 B | 1.22 % |
| 6588 | TSE | 🇯🇵 Toshiba Tec | Information Technology | 2,936¥ | • | 2 B | 1.37 % |
| ESE | NYSE | 🇺🇸 ESCO Technologies | Industrials | 261.54$ | +1.55% | 2 B | 0.13 % |
| SASR | NASDAQ | 🇺🇸 Sandy Spring Bancorp | Financials | 39.72$ | -4.55% | 2 B | 3.42 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | 16.15$ | -3.91% | 2 B | 3.72 % |
| AAT | NYSE | 🇺🇸 American Assets Trust | Real Estate | 30.18$ | -1.63% | 2 B | 4.51 % |
| AJB | LSE | 🇬🇧 AJ Bell | – | 601GBX | +0.01% | 2 B | 0.02 % |
| PRK | AMEX | 🇺🇸 Park National | Financials | 121.1$ | -1.32% | 2 B | 4.64 % |
| 6592 | TSE | 🇯🇵 Mabuchi Motor | Industrials | 1,768¥ | • | 2 B | 4.05 % |
| GAMA | LSE | 🇬🇧 Gamma | Communication Services | 1,094GBX | -0.02% | 2 B | 0.02 % |
| IEM | LSE | 🇬🇧 Impax Environmental Markets | – | 455GBX | +0.01% | 2 B | 0.01 % |
| FRME | NASDAQ | 🇺🇸 First Merchants (Indiana) | Financials | 36.28$ | -4.99% | 2 B | 4.02 % |
| SPT | LSE | 🇬🇧 Spirent | Information Technology | 198.8GBX | -0.01% | 2 B | 0.02 % |
| BREE | LSE | 🇯🇪 Breedon | Materials | 305GBX | -0.02% | 2 B | 0.05 % |
| 8282 | TSE | 🇯🇵 K's | Consumer Discretionary | 1,657¥ | • | 2 B | 2.79 % |
| TDS | NYSE | 🇺🇸 Telephone & Data Systems | Communication Services | 34.79$ | -2.20% | 2 B | 0.44 % |
| DATA | LSE | 🇬🇧 GlobalData | Industrials | 63.1GBX | +0.00% | 2 B | 0.03 % |